Hi price, The Prague Stock Exchange dne 14.5.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.5.2002 17.5.2002 16.5.2002 15.5.2002 14.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 145.00 | -1.35% | 45 534 596 | 4 967 | 9 034.20 | -2.17% | 953 526 | 105 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 190.00 | -0.13% | 21 580 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 115.00 | +2.48% | 78 780 | 19 | ||||||
| JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 13 206 | 4 | 2 866.00 | +9.99% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 560.50 | +8.00% | 2 561 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 35 500 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 338.00 | +9.97% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 815.00 | -0.88% | 25 335 | 9 | 2 900.00 | +3.05% | 63 216 | 22 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | -6.74% | 8 100 | 3 | 2 486.70 | +11.91% | 0 | 0 | ||||||
| METALIMEX | 2 315.00 | 0.00% | 0 | 0 | 2 261.00 | -3.70% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 096.20 | +9.97% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 020.80 | -6.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 030.00 | -0.98% | 6 090 | 3 | 1 901.20 | -5.41% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 892.20 | +0.18% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 901.00 | -0.94% | 295 693 211 | 155 071 | 1 887.60 | -1.32% | 2 200 817 | 1 164 | ||||||
| RMS MEZZANINE | 1 850.00 | +0.05% | 185 000 | 100 | 1 803.30 | -9.38% | 27 050 | 15 | ||||||
| ZČ ENERGETIKA | 1 848.00 | +5.00% | 0 | 0 | 1 950.00 | +2.46% | 1 950 | 1 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 951.20 | +0.94% | 15 610 | 8 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 200.00 | +8.85% | 86 926 | 40 | ||||||
| ||||||||||||||
