Top number of shares per day, RM System dne 14.5.2003
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
20.5.2003 19.5.2003 16.5.2003 15.5.2003 14.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 15 802 768 | 15 298 | ||||||||||
UNIPETROL | 49.97 | +0.66% | 7 682 274 | 154 552 | 49.90 | -0.20% | 367 756 | 7 347 | ||||||
ČEZ | 108.25 | -0.36% | 119 701 317 | 1 105 341 | 108.50 | +0.27% | 626 968 | 5 778 | ||||||
ARCELORMITTAL | 108.00 | 0.00% | 21 600 | 200 | 109.00 | +3.61% | 391 420 | 3 635 | ||||||
TESLA SEZAM | 501.20 | 0.00% | 1 462 275 | 3 015 | ||||||||||
O2 C.R. | 343.00 | +0.35% | 107 445 659 | 313 122 | 339.40 | +0.44% | 671 144 | 1 984 | ||||||
SG - INDUSTRY | 10.50 | +8.24% | 15 975 | 1 526 | ||||||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 114.00 | +2.70% | 149 906 | 1 273 | ||||||
RAAB KARCH.STAVIVA | 93.80 | +1.18% | 74 069 | 790 | ||||||||||
APOLLÓN HOLDING | 84.57 | +4.99% | 0 | 0 | 89.80 | +2.04% | 57 826 | 650 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 36 233 | 640 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 500.00 | -2.17% | 2 167 421 | 457 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 52.20 | -5.77% | 13 050 | 250 | ||||||
ČESKÉ RADIOKOMUN. | 196.55 | +1.58% | 68 753 148 | 349 235 | 197.00 | +0.51% | 35 460 | 180 | ||||||
LESOSTAVBY ŠUMPERK | 24.70 | 0.00% | 3 853 | 156 | ||||||||||
II.EPIC HOLDING | 154.00 | +9.92% | 23 100 | 150 | ||||||||||
KOMERČNÍ BANKA | 2 080.00 | +1.61% | 346 413 904 | 168 121 | 2 068.10 | +1.42% | 308 336 | 150 | ||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 117.80 | +2.43% | 15 389 | 133 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 821 | 108 | ||||||
POLIČSKÉ STROJÍRNY | 102.00 | +7.93% | 10 200 | 100 | ||||||||||
TEPLÁRNA STRAKON. | 624.00 | 0.00% | 62 406 | 100 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 755.00 | -0.26% | 56 631 | 75 | ||||||
OSTROJ | 163.10 | +1.87% | 11 906 | 73 | ||||||||||
MILETA | 82.00 | +1.23% | 5 412 | 66 | ||||||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.83% | 41 050 | 65 | ||||||
VLNAP | 46.30 | -9.03% | 2 963 | 64 | ||||||||||
ČKD KUTNÁ HORA | 385.00 | -3.75% | 24 750 | 63 | ||||||||||
DKF HOLDING | 7.00 | +1.44% | 434 | 62 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.10 | -0.80% | 4 384 | 59 | ||||||
IF OBCHODU | 1 212.00 | +0.32% | 66 536 | 55 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 87.40 | -4.37% | 4 370 | 50 | ||||||||||
ŽPSV UH. OSTROH | 1 663.50 | -0.03% | 78 185 | 47 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 187.10 | +3.37% | 7 110 | 38 | ||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 830.10 | -2.34% | 32 102 | 38 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 891.00 | -0.55% | 33 872 | 38 | ||||||
KŘIŠŤÁLOVÝ IF | 1 098.00 | +0.08% | 38 541 | 35 | ||||||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | -4.77% | 78 400 | 32 | ||||||
BOHEMIA CRYS.GROUP | 202.60 | +0.24% | 6 278 | 31 | ||||||||||
LÁZNĚ PODĚBRADY | 1 212.00 | -3.04% | 36 360 | 30 | ||||||||||
MOTORPAL | 251.10 | -7.00% | 7 215 | 28 | ||||||||||
METRA BLANSKO | 35.00 | 0.00% | 945 | 27 | ||||||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.00 | -1.09% | 23 940 | 26 | ||||||
VHOS | 860.00 | +1.21% | 21 836 | 25 | ||||||||||
METROSTAV | 250.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 5 808 | 24 | ||||||
LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 567.20 | +9.70% | 12 931 | 23 | ||||||
BMT | 450.00 | 0.00% | 9 450 | 21 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 226.30 | +16.05% | 4 526 | 20 | ||||||||||
B.G.M. HOLDING | 222.00 | +8.29% | 4 440 | 20 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 513.30 | +2.39% | 10 266 | 20 | ||||||
MUZO | 13 800.00 | +4.86% | 234 600 | 17 | ||||||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.10 | +4.26% | 36 001 | 16 | ||||||
I.EPIC HOLDING | 270.00 | -5.09% | 4 050 | 15 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 005.00 | -0.29% | 15 093 | 15 | ||||||||||
UNIPLET TŘEBÍČ | 136.00 | -9.93% | 2 040 | 15 | ||||||||||
SETUZA | 183.75 | 0.00% | 0 | 0 | 210.00 | +2.38% | 2 813 | 14 | ||||||
VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 333.00 | -4.18% | 33 070 | 14 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 423.80 | +0.11% | 5 086 | 12 | ||||||
HOTEL FORUM PRAHA | 650.50 | +0.06% | 7 776 | 12 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.50 | +9.93% | 365 | 10 | ||||||||||
GUMOTEX | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
|