Hi price, The Prague Stock Exchange dne 14.5.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2003  19.5.2003  16.5.2003  15.5.2003 14.5.2003

The Prague Sotck Exchange and RM-System - daily results - 14.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ ENERGETIKA	2 126.00	0.00%	0	0	2 333.00	-4.18%	33 070	14
PRAŽSKÁ ENERGETIKA	2 100.00	0.00%	0	0	2 471.00	+0.03%	0	0
METALIMEX	2 095.00	0.00%	0	0	1 950.00	-2.50%	0	0
KOMERČNÍ BANKA	2 080.00	+1.61%	346 413 904	168 121	2 068.10	+1.42%	308 336	150
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 661.00	0.00%	0	0
SČ ENERGETIKA	2 042.00	0.00%	0	0	2 200.10	+4.26%	36 001	16
RMS MEZZANINE	1 924.00	0.00%	0	0	1 855.20	-4.71%	11 131	6
JUTA	1 834.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0	1 522.10	0.00%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 350.00	+3.44%	0	0
EUROVIA CS	1 180.00	0.00%	0	0	1 300.00	+2.56%	9 100	7
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 360.00	0.00%	0	0
PRAZSKE SLUZBY	933.00	0.00%	0	0	830.10	-2.34%	32 102	38
OHL ŽS	850.70	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	810.00	+4.11%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	900.00	-1.09%	23 940	26
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	891.00	-0.55%	33 872	38
NKT CABLES	740.00	0.00%	0	0	670.00	-0.08%	5 364	8
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	905.50	+0.61%	0	0
FINOP HOLDING	720.00	0.00%	0	0	755.00	-0.26%	56 631	75
‹‹ First 60     ‹ Previous 20 Next 20 ›