Top number of shares per day, The Prague Stock Exchange dne 14.5.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2003  19.5.2003  16.5.2003  15.5.2003 14.5.2003

The Prague Sotck Exchange and RM-System - daily results - 14.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP VAR/06	99.50	0.00%	197 481 000	200
ST.DLUHOP. 6,75/05	100.00	0.00%	708 053	65	10 745.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	5 604 250	50	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	22 400 111	20	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	755.00	-0.26%	56 631	75
EUROVIA CS	1 180.00	0.00%	0	0	1 300.00	+2.56%	9 100	7
ETA	116.22	+5.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	600.10	+0.01%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›