Top number of shares per day, RM System dne 14.5.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.5.2003 19.5.2003 16.5.2003 15.5.2003 14.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA STRAKON. | 624.00 | 0.00% | 62 406 | 100 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 755.00 | -0.26% | 56 631 | 75 | ||||||
| OSTROJ | 163.10 | +1.87% | 11 906 | 73 | ||||||||||
| MILETA | 82.00 | +1.23% | 5 412 | 66 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.83% | 41 050 | 65 | ||||||
| VLNAP | 46.30 | -9.03% | 2 963 | 64 | ||||||||||
| ČKD KUTNÁ HORA | 385.00 | -3.75% | 24 750 | 63 | ||||||||||
| DKF HOLDING | 7.00 | +1.44% | 434 | 62 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.10 | -0.80% | 4 384 | 59 | ||||||
| IF OBCHODU | 1 212.00 | +0.32% | 66 536 | 55 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.40 | -4.37% | 4 370 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 1 663.50 | -0.03% | 78 185 | 47 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 187.10 | +3.37% | 7 110 | 38 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 830.10 | -2.34% | 32 102 | 38 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 891.00 | -0.55% | 33 872 | 38 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 098.00 | +0.08% | 38 541 | 35 | ||||||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | -4.77% | 78 400 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 202.60 | +0.24% | 6 278 | 31 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 212.00 | -3.04% | 36 360 | 30 | ||||||||||
| MOTORPAL | 251.10 | -7.00% | 7 215 | 28 | ||||||||||
| ||||||||||||||
