The Prague Stock Exchange and RM-System - daily results dne 14.5.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.5.2004 19.5.2004 18.5.2004 17.5.2004 14.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 1 560.00 | -1.26% | 23 401 | 15 | ||||||||||
TESLA KARLÍN | 125.70 | +4.48% | 2 011 | 16 | ||||||||||
UNITED ENERGY | 152.00 | -2.56% | 2 432 | 16 | ||||||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | +0.10% | 32 837 | 17 | ||||||
SILON | 684.00 | +9.89% | 13 680 | 20 | ||||||||||
SEVEROČESKÉ DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 222.10 | 0.00% | 24 442 | 20 | ||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.40 | +3.38% | 556 | 26 | ||||||
VINNÉ SKL.VALTICE | 1 512.10 | 0.00% | 45 849 | 29 | ||||||||||
KRUŠNOHORSKÉ LESY | 95.50 | -1.64% | 2 865 | 30 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 635.50 | +5.25% | 19 600 | 30 | ||||||
OSTROJ | 242.10 | +0.83% | 9 199 | 38 | ||||||||||
SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 147.80 | +0.06% | 7 974 | 54 | ||||||
ČMD | 245.00 | +2.08% | 4 410 | 18 | 237.00 | +1.28% | 12 798 | 54 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -1.21% | 65 975 | 65 | ||||||
ŠMERAL BRNO | 165.00 | +10.00% | 11 450 | 70 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.00 | +3.32% | 4 200 | 150 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 1 795 800 | 164 | ||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 270.00 | -5.49% | 44 635 | 164 | ||||||
TATRA | 52.50 | 0.00% | 0 | 0 | 47.00 | -2.08% | 12 032 | 256 | ||||||
ČESKÝ HOLDING | 77.00 | +1.58% | 23 543 | 296 | ||||||||||
|