The Prague Stock Exchange and RM-System - daily results dne 14.5.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2004  19.5.2004  18.5.2004  17.5.2004 14.5.2004

The Prague Sotck Exchange and RM-System - daily results - 14.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM ENERGETIKA	2 900.00	0.00%	0	0	2 930.00	-0.34%	5 860	2
UNIPETROL	80.61	+0.22%	69 775 726	866 664	79.80	-0.25%	1 282 302	16 032
VOD.A KAN.CHRUDIM					210.00	-0.23%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 950.00	-0.22%	1 795 800	164
KOMERČNÍ BANKA	2 632.00	-0.49%	709 622 627	266 014	2 657.90	-0.22%	882 042	331
JITKA JINDŘ.HRADEC					323.20	-0.06%	1 939	6
VOD.A KAN.PARDUBIC					249.90	-0.04%	0	0
ČKD PRAHA DIZ					1 800.00	0.00%	0	0
ČKD KUTNÁ HORA					330.50	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 503.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					750.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 550.00	0.00%	0	0
AVIA					26.30	0.00%	0	0
ATAS NÁCHOD					350.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›