Lo price, RM System dne 14.5.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.5.2004 19.5.2004 18.5.2004 17.5.2004 14.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 15.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 20.50 | -6.81% | 56 785 | 2 770 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.40 | +3.38% | 556 | 26 | ||||||
| AVIA | 26.30 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +3.32% | 4 200 | 150 | ||||||||||
| WIENERBERGER C.P. | 31.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 47.00 | -2.08% | 12 032 | 256 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 64.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 72.80 | +0.13% | 28 538 | 392 | ||||||
| ČESKÝ HOLDING | 77.00 | +1.58% | 23 543 | 296 | ||||||||||
| UNIPETROL | 80.61 | +0.22% | 69 775 726 | 866 664 | 79.80 | -0.25% | 1 282 302 | 16 032 | ||||||
| CONSUS IF | 94.00 | +1.07% | 153 760 | 1 540 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.50 | -1.64% | 2 865 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.10 | +4.94% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 118.70 | -1.08% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.70 | +4.48% | 2 011 | 16 | ||||||||||
| JIHOSTROJ | 133.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 980 | 7 | ||||||||||
| ||||||||||||||
