The Prague Stock Exchange and RM-System - daily results dne 14.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.2004 19.5.2004 18.5.2004 17.5.2004 14.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.40 | +3.38% | 556 | 26 | ||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 980 | 7 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 662.10 | +0.15% | 1 324 | 2 | ||||||
| ŽĎAS | 375.00 | 0.00% | 2 250 | 6 | 380.10 | -1.42% | 1 520 | 4 | ||||||
| MOTORPAL | 331.20 | 0.00% | 1 656 | 5 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 866.00 | -4.41% | 1 732 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 323.20 | -0.06% | 1 939 | 6 | ||||||||||
| TESLA KARLÍN | 125.70 | +4.48% | 2 011 | 16 | ||||||||||
| UNITED ENERGY | 152.00 | -2.56% | 2 432 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 253.20 | +0.39% | 2 532 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.50 | -1.64% | 2 865 | 30 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | -6.77% | 2 925 | 1 | ||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +3.32% | 4 200 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 301.80 | 0.00% | 4 527 | 15 | ||||||||||
| JÄKL KARVINÁ | 820.00 | +5.33% | 4 760 | 6 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 610.60 | -6.22% | 4 885 | 8 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | -0.34% | 5 860 | 2 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +0.47% | 6 000 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | -9.78% | 6 650 | 7 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 345.00 | +2.28% | 7 035 | 3 | ||||||
| ||||||||||||||
