The Prague Stock Exchange and RM-System - daily results dne 14.5.2007

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2007  17.5.2007  16.5.2007  15.5.2007 14.5.2007

The Prague Sotck Exchange and RM-System - daily results - 14.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽELEZNÁ RUDA TL	123.62	+23.62%	0	0
CECE OIL&GAS TL	145.81	+12.16%	73 150	500
CECE TS	107.31	+7.31%	0	0
BRENT TURBO LONG	36.75	+5.63%	541 500	15 000
SETX TL	209.90	+4.95%	0	0
PFNONWOVENS	809.10	+4.90%	115 674 969	142 841
PRAZSKE SLUZBY	860.00	+2.99%	20 640	24	865.00	-0.01%	0	0
GOLD TURBO LONG	298.50	+1.91%	0	0
PHILIP MORRIS ČR A	10 836.00	+1.86%	12 522 334	1 168	10 701.40	+2.30%	1 296 466	122
ERBA FUT JUN07	1 655.00	+1.66%	165 700	1
ROTX TL	137.21	+1.64%	0	0
UNIPETROL	247.40	+1.27%	130 702 425	527 798	247.00	+1.06%	2 603 866	10 507
ERSTE GROUP BANK A	1 637.00	+1.24%	217 781 092	133 061
DJ EURO STOXX 50	1 251.00	+1.21%	0	0
BRENT CRUDE OIL	101.25	+1.20%	0	0
PX TURBO LONG II.	54.89	+1.09%	0	0
PX FUT SEP07	1 797.00	+0.96%	1 974 600	11
ERBA FUT SEP07	1 654.00	+0.79%	165 400	1
CPI FIM	3 335.00	+0.76%	48 335 183	14 523
CECE BANKING TL	181.31	+0.73%	0	0
PX TURBO LONG I.	44.99	+0.67%	0	0
PX FUT JUN07	1 802.00	+0.61%	540 900	3
CECEXT	528.20	+0.57%	0	0
ECM WARRANTS	1 218.00	+0.50%	0	0
KOMERČNÍ BANKA	3 993.00	+0.43%	259 672 285	64 852	3 973.50	+0.37%	2 785 745	692
O2 C.R.	589.30	+0.31%	368 992 789	624 100	592.00	+0.23%	5 863 366	9 906
RDX	511.90	+0.23%	0	0
ČEZ W SHORT	5.52	+0.18%	0	0
GOLD	1 400.00	+0.14%	0	0
CTX	741.80	+0.07%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 460.00	-3.94%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	1 819.00	0.00%	90 037 807	49 178
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	4 639 756	450
‹‹ First 20    Next 60 ›