The Prague Stock Exchange and RM-System - daily results dne 14.5.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.5.2007 17.5.2007 16.5.2007 15.5.2007 14.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO LONG | 36.75 | +5.63% | 541 500 | 15 000 | |||||||||
CETV | 1 916.00 | -1.03% | 28 951 522 | 15 099 | |||||||||
O2 C.R. W SHORT | 5.66 | -4.71% | 98 200 | 20 000 | |||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 251 786 333 | 26 000 | |||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 342 281 458 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ECM | 1 819.00 | 0.00% | 90 037 807 | 49 178 | |||||||||
KOMERČNÍ BANKA | 3 993.00 | +0.43% | 259 672 285 | 64 852 | 3 973.50 | +0.37% | 2 785 745 | 692 | |||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 641 022 153 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 1 637.00 | +1.24% | 217 781 092 | 133 061 | |||||||||
PFNONWOVENS | 809.10 | +4.90% | 115 674 969 | 142 841 | |||||||||
UNIPETROL | 247.40 | +1.27% | 130 702 425 | 527 798 | 247.00 | +1.06% | 2 603 866 | 10 507 | |||||
O2 C.R. | 589.30 | +0.31% | 368 992 789 | 624 100 | 592.00 | +0.23% | 5 863 366 | 9 906 | |||||
ZENTIVA | 1 463.00 | -0.61% | 1 416 350 770 | 974 406 | |||||||||
ČEZ | 1 063.00 | -1.30% | 1 579 037 336 | 1 464 153 | 1 067.00 | -0.74% | 11 277 455 | 10 445 | |||||
|