Top number of shares per day, The Prague Stock Exchange dne 14.5.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.5.2007 17.5.2007 16.5.2007 15.5.2007 14.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. TURBO LONG | 22.89 | -2.60% | 117 000 | 5 000 | ||||||||||
CTX TS | 92.91 | -7.09% | 370 800 | 4 000 | ||||||||||
PHILIP MORRIS ČR A | 10 836.00 | +1.86% | 12 522 334 | 1 168 | 10 701.40 | +2.30% | 1 296 466 | 122 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 10 054 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE OIL&GAS TL | 145.81 | +12.16% | 73 150 | 500 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 4 639 756 | 450 | ||||||||||
PRAZSKE SLUZBY | 860.00 | +2.99% | 20 640 | 24 | 865.00 | -0.01% | 0 | 0 | ||||||
PX FUT SEP07 | 1 797.00 | +0.96% | 1 974 600 | 11 | ||||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 106 650 | 10 | ||||||||||
CEZ FUT JUN07 | 1 078.00 | -0.83% | 323 900 | 3 | ||||||||||
PX FUT JUN07 | 1 802.00 | +0.61% | 540 900 | 3 | ||||||||||
CEZ FUT SEP07 | 1 078.00 | -0.83% | 214 000 | 2 | ||||||||||
ERBA FUT JUN07 | 1 655.00 | +1.66% | 165 700 | 1 | ||||||||||
ERBA FUT SEP07 | 1 654.00 | +0.79% | 165 400 | 1 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 741.80 | +0.07% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 251.00 | +1.21% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|