Hi price, The Prague Stock Exchange dne 14.5.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2007  17.5.2007  16.5.2007  15.5.2007 14.5.2007

The Prague Sotck Exchange and RM-System - daily results - 14.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	311.10	0.00%	0	0	302.00	-2.98%	12 134	40
GOLD TURBO LONG	298.50	+1.91%	0	0
CECE TL	265.20	-1.78%	0	0
UNIPETROL	247.40	+1.27%	130 702 425	527 798	247.00	+1.06%	2 603 866	10 507
SETX TL	209.90	+4.95%	0	0
CECE BANKING TL	181.31	+0.73%	0	0
SPOLANA	156.21	0.00%	0	0	161.00	-2.71%	966	6
CECE OIL&GAS TL	145.81	+12.16%	73 150	500
ROTX TL	137.21	+1.64%	0	0
ŽELEZNÁ RUDA TL	123.62	+23.62%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
CECE TELECOM TL	115.81	-3.49%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,80/12	107.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›