The Prague Stock Exchange and RM-System - daily results dne 14.5.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.5.2007 17.5.2007 16.5.2007 15.5.2007 14.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 466.10 | -3.29% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 448.00 | -3.86% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 992.00 | +2.35% | 755 611 | 199 | ||||||||||
ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 85.10 | +0.35% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 246.40 | -1.44% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 101.25 | +1.20% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 36.75 | +5.63% | 541 500 | 15 000 | ||||||||||
BRENT TURBO SHORT | 21.04 | -9.89% | 107 500 | 5 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 181.31 | +0.73% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 145.81 | +12.16% | 73 150 | 500 | ||||||||||
CECE TELECOM TL | 115.81 | -3.49% | 0 | 0 | ||||||||||
CECE TL | 265.20 | -1.78% | 0 | 0 | ||||||||||
CECE TS | 107.31 | +7.31% | 0 | 0 | ||||||||||
CECEXT | 528.20 | +0.57% | 0 | 0 | ||||||||||
CETV | 1 916.00 | -1.03% | 28 951 522 | 15 099 | ||||||||||
CEZ FUT JUN07 | 1 078.00 | -0.83% | 323 900 | 3 | ||||||||||
CEZ FUT SEP07 | 1 078.00 | -0.83% | 214 000 | 2 | ||||||||||
|