The Prague Stock Exchange and RM-System - daily results dne 14.5.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.2010 19.5.2010 18.5.2010 17.5.2010 14.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.90 | -3.88% | 1 238 | 125 | ||||
PRAŽSKÁ ENERGETIKA | 7 540.00 | +3.29% | 67 860 | 9 | 7 540.00 | +3.14% | 7 540 | 1 | ||||
CUKROVAR VRBÁTKY | 4 350.00 | -1.60% | 8 700 | 2 | ||||||||
DEUTSCHE TELEKOM | 241.20 | -0.94% | 27 818 | 115 | ||||||||
TATRA | 140.70 | -1.60% | 40 839 | 290 | ||||||||
VOLKSWAGEN AG | 1 806.00 | -0.16% | 46 933 | 26 | ||||||||
MICROSOFT CORP. | 578.20 | -0.31% | 69 326 | 120 | ||||||||
EXXON MOBIL CORP. | 1 282.50 | +1.22% | 74 365 | 58 | ||||||||
INTEL CORP. | 449.00 | -1.85% | 197 555 | 435 | ||||||||
VIG | 854.30 | -2.60% | 10 255 860 | 11 889 | 865.00 | -2.11% | 217 931 | 250 | ||||
PFNONWOVENS | 435.00 | -0.55% | 2 783 439 | 6 385 | 434.50 | -1.69% | 260 512 | 596 | ||||
AAA AUTO | 17.74 | -1.39% | 26 592 | 1 508 | 17.50 | -1.68% | 276 815 | 15 735 | ||||
VÍTKOVICE | 617.00 | -2.06% | 291 511 | 474 | ||||||||
ECM | 249.00 | -3.30% | 1 490 426 | 5 918 | 250.10 | -3.77% | 312 525 | 1 233 | ||||
NOKIA CORP. | 227.00 | -2.32% | 343 502 | 1 514 | ||||||||
ARCELORMITTAL | 3 900.00 | -3.46% | 425 388 | 110 | ||||||||
PHILIP MORRIS ČR A | 8 400.00 | -1.20% | 3 175 102 | 375 | 8 500.00 | -0.58% | 494 550 | 58 | ||||
CPI FIM | 171.27 | -2.23% | 2 592 695 | 15 109 | 171.00 | -4.31% | 513 502 | 2 960 | ||||
O2 C.R. | 415.00 | -0.48% | 76 062 353 | 182 897 | 416.00 | -0.72% | 2 154 848 | 5 171 | ||||
CETV | 538.10 | -3.91% | 143 001 078 | 261 873 | 541.00 | -3.74% | 3 165 397 | 5 778 | ||||
UNIPETROL | 196.00 | -3.97% | 63 051 377 | 315 331 | 194.30 | -4.99% | 3 529 969 | 17 709 | ||||
ERSTE GROUP BANK A | 806.00 | -3.36% | 214 853 837 | 262 958 | 810.10 | -3.25% | 4 354 586 | 5 321 | ||||
ČEZ | 894.00 | -1.22% | 364 315 019 | 404 869 | 900.00 | -0.55% | 5 795 748 | 6 431 | ||||
KOMERČNÍ BANKA | 3 500.00 | -3.69% | 226 275 799 | 63 080 | 3 553.30 | -2.65% | 6 760 499 | 1 871 | ||||
NWR | 250.10 | -4.18% | 139 364 123 | 548 582 | 253.00 | -3.58% | 10 620 234 | 41 716 | ||||
NWN | 250.10 | -4.18% | 139 364 123 | 548 582 | 253.00 | -3.58% | 10 620 234 | 41 716 |