The Prague Stock Exchange and RM-System - daily results dne 14.5.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.2010 19.5.2010 18.5.2010 17.5.2010 14.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN10 | 800.10 | -3.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 500.00 | -3.69% | 226 275 799 | 63 080 | 3 553.30 | -2.65% | 6 760 499 | 1 871 | ||||||
| CECE OIL TL 500 | 197.46 | -3.58% | 0 | 0 | ||||||||||
| PX TL 450 | 760.60 | -3.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 806.00 | -3.36% | 214 853 837 | 262 958 | 810.10 | -3.25% | 4 354 586 | 5 321 | ||||||
| ROTX TL 3700 | 977.20 | -3.34% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 804.10 | -3.31% | 0 | 0 | ||||||||||
| ECM | 249.00 | -3.30% | 1 490 426 | 5 918 | 250.10 | -3.77% | 312 525 | 1 233 | ||||||
| DJ EURO STOXX 50 | 670.10 | -3.28% | 0 | 0 | ||||||||||
| BRENT TL | 89.40 | -3.14% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.80 | -2.77% | 0 | 0 | ||||||||||
| VIG | 854.30 | -2.60% | 10 255 860 | 11 889 | 865.00 | -2.11% | 217 931 | 250 | ||||||
| CTX | 487.80 | -2.44% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.00 | -2.38% | 0 | 0 | ||||||||||
| CECEXT | 311.30 | -2.32% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.20 | -2.26% | 0 | 0 | ||||||||||
| CPI FIM | 171.27 | -2.23% | 2 592 695 | 15 109 | 171.00 | -4.31% | 513 502 | 2 960 | ||||||
| CEETX INDEX LONG | 364.50 | -2.15% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.54 | -2.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 495.00 | -2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
