Hi price, The Prague Stock Exchange dne 14.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 277.00 | -2.05% | 0 | 0 | ||||||||||
| CEZ TS 980 | 260.60 | +2.28% | 0 | 0 | ||||||||||
| CEZ TL 450 | 257.70 | -2.28% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.80 | -0.20% | 0 | 0 | ||||||||||
| CECEXT | 242.10 | -2.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 203.80 | -1.36% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 520 | 186.40 | -3.17% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 12 726 783 | 74 879 | 168.00 | -0.24% | 1 094 813 | 6 519 | ||||||
| ERSTE TL 220 | 169.03 | -9.48% | 0 | 0 | ||||||||||
| O2 TS 540 | 161.24 | +0.21% | 0 | 0 | ||||||||||
| BRENT TL | 154.94 | -1.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 147.05 | +0.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 146.82 | -2.57% | 0 | 0 | ||||||||||
| CETV | 143.10 | -4.65% | 11 536 136 | 78 961 | 143.70 | -4.26% | 1 361 136 | 9 370 | ||||||
| O2 TL 230 | 141.21 | -0.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.92 | -1.35% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 130.93 | -2.28% | 106 032 | 800 | ||||||||||
| O2 TS 500 | 121.34 | +0.29% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 119.16 | -3.42% | 0 | 0 | ||||||||||
| ||||||||||||||
