The Prague Stock Exchange and RM-System - daily results dne 14.5.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2012  17.5.2012  16.5.2012  15.5.2012 14.5.2012

The Prague Sotck Exchange and RM-System - daily results - 14.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	89.48	-1.43%	0	0	92.00	0.00%	0	0
AAA AUTO	18.74	-1.37%	173 876	9 339	18.50	-2.11%	262 015	14 130
SETX INDEX LONG	203.80	-1.36%	0	0
BRENT TL+	138.92	-1.35%	0	0
DAX INDEX LONG	1 638.00	-1.33%	0	0
S-BOX DIMAX	486.60	-1.18%	0	0
BRENT TL	154.94	-1.15%	0	0
ČEZ	710.00	-1.11%	253 191 258	354 790	712.00	-1.39%	10 502 798	14 674
KOMB WARCALL 3900	21.34	-1.11%	0	0
CHINA BONUS III	1 907.00	-1.09%	0	0
ERSTE BON 425 CAP	410.60	-0.92%	0	0
PX FUT JUN12	911.10	-0.87%	453 500	5
KOMB WARCALL 3600	31.64	-0.82%	0	0
PX FUT SEP12	913.10	-0.67%	454 500	5
KOMB WARCALL 3300	46.01	-0.54%	0	0
O2 C.R.	373.00	-0.53%	48 390 738	129 571	378.00	+0.53%	841 891	2 234
O2 TL 270	100.32	-0.53%	0	0
GOLD	3 092.00	-0.51%	200 590	65
BRENT CRUDE OIL	110.80	-0.50%	0	0
O2 TL 230	141.21	-0.36%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›