The Prague Stock Exchange and RM-System - daily results dne 14.5.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.2013 17.5.2013 16.5.2013 15.5.2013 14.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.00 | 0.00% | 1 620 | 540 | ||||
MCDONALDS CORP. | 1 991.70 | +0.44% | 1 992 | 1 | ||||||||
AKRO OPF PROG.SPOL | 600.00 | +12.99% | 5 400 | 9 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 301.00 | -1.17% | 8 301 | 1 | ||||||||
JM PLYNÁRENSKÁ | 12 130.00 | -0.48% | 12 130 | 1 | ||||||||
UNIPETROL | 172.00 | 0.00% | 9 285 995 | 54 022 | 171.00 | +0.23% | 17 915 | 105 | ||||
TATRA | 27.80 | +4.90% | 21 798 | 801 | ||||||||
E4U | 69.90 | -0.14% | 19 013 | 272 | 69.90 | +1.30% | 22 828 | 325 | ||||
VÍTKOVICE | 384.00 | 0.00% | 31 104 | 81 | ||||||||
INTEL CORP. | 476.00 | -0.52% | 47 600 | 100 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 341.00 | -0.87% | 51 150 | 150 | ||||||||
VIG | 1 031.00 | -0.67% | 2 949 132 | 2 860 | 1 027.50 | -0.05% | 66 752 | 65 | ||||
AAA AUTO | 23.70 | +0.21% | 378 260 | 15 775 | 24.00 | +1.69% | 71 400 | 3 000 | ||||
KITD, v likvidaci | 5.10 | -5.55% | 73 016 | 14 071 | ||||||||
PFNONWOVENS | 526.50 | +0.32% | 3 206 163 | 6 100 | 527.00 | +0.76% | 86 879 | 165 | ||||
KAROSERIA | 744.00 | +4.79% | 115 925 | 156 | ||||||||
CPI FIM | 56.75 | -2.83% | 692 757 | 12 178 | 56.80 | -1.90% | 202 366 | 3 585 | ||||
DEUTSCHE TELEKOM | 248.90 | +2.43% | 399 028 | 1 630 | ||||||||
VOLKSWAGEN AG | 3 925.00 | +1.15% | 406 307 | 106 | ||||||||
ČEZ | 564.90 | -0.19% | 153 073 045 | 271 099 | 565.00 | +0.36% | 913 042 | 1 620 | ||||
NOKIA CORP. | 70.30 | -4.74% | 1 003 760 | 13 934 | ||||||||
O2 C.R. | 288.00 | +0.91% | 123 563 793 | 433 181 | 287.00 | +1.41% | 1 174 377 | 4 108 | ||||
FORTUNA | 113.50 | +2.71% | 14 458 786 | 128 612 | 113.70 | +3.36% | 1 495 132 | 13 306 | ||||
NWR | 43.40 | -3.56% | 24 215 968 | 543 242 | 44.00 | -3.50% | 1 590 907 | 36 043 | ||||
KOMERČNÍ BANKA | 3 810.00 | +3.17% | 232 710 993 | 61 287 | 3 805.00 | +2.84% | 2 148 238 | 567 | ||||
CETV | 58.95 | +3.06% | 28 331 663 | 486 102 | 59.40 | +4.03% | 2 197 640 | 37 447 | ||||
ERSTE GROUP BANK A | 639.90 | +1.75% | 183 432 088 | 288 418 | 640.00 | +1.91% | 6 035 781 | 9 494 |