The Prague Stock Exchange and RM-System - daily results dne 14.5.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2013  17.5.2013  16.5.2013  15.5.2013 14.5.2013

The Prague Sotck Exchange and RM-System - daily results - 14.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	172.70	+6.05%	0	0
KOMB TL 2000	204.20	+5.04%	0	0
ERSTE TL 220	408.60	+3.21%	0	0
KOMERČNÍ BANKA	3 810.00	+3.17%	232 710 993	61 287	3 805.00	+2.84%	2 148 238	567
CETV	58.95	+3.06%	28 331 663	486 102	59.40	+4.03%	2 197 640	37 447
FORTUNA	113.50	+2.71%	14 458 786	128 612	113.70	+3.36%	1 495 132	13 306
CEETX TL 800	134.35	+2.67%	0	0
O2 TL 230	80.30	+2.42%	0	0
ERSTE GROUP BANK A	639.90	+1.75%	183 432 088	288 418	640.00	+1.91%	6 035 781	9 494
CTX	352.80	+1.26%	0	0
CECEXT	273.30	+1.22%	0	0
CEETX INDEX LONG	319.60	+1.14%	0	0
INDUSTRY BASKET	182.20	+1.08%	0	0
O2 C.R.	288.00	+0.91%	123 563 793	433 181	287.00	+1.41%	1 174 377	4 108
BRENT TS 151,07	96.05	+0.89%	0	0
DAX INDEX LONG	2 153.00	+0.84%	0	0
DJ EURO STOXX 50	723.10	+0.72%	0	0
GOLD TURBO LONG	1 609.00	+0.50%	0	0
BRENT INDEX SHORT	1 039.00	+0.48%	0	0
RDX	364.20	+0.39%	0	0
CEZ TL 450	131.45	+0.34%	0	0
GOLD	2 862.00	+0.32%	0	0
PFNONWOVENS	526.50	+0.32%	3 206 163	6 100	527.00	+0.76%	86 879	165
ROTX INDEX LONG	1 786.00	+0.28%	0	0
AAA AUTO	23.70	+0.21%	378 260	15 775	24.00	+1.69%	71 400	3 000
TMR	1 160.00	+0.09%	520 750	450
PHILIP MORRIS ČR A	11 259.00	+0.08%	6 781 818	603	11 195.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	5 516 464	548
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 012 328	1 000 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 001 200	1 000
CPI BYTY 3,50/17	100.00	0.00%	1 000 972	1 000
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.50	0.00%	103 419 338	102 450 000
BIGBOARD 4,50/22	100.00	0.00%	2 996 577	3 003 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›