Top volume, RM System dne 14.5.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.2013 17.5.2013 16.5.2013 15.5.2013 14.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 27.80 | +4.90% | 21 798 | 801 | ||||||||||
UNIPETROL | 172.00 | 0.00% | 9 285 995 | 54 022 | 171.00 | +0.23% | 17 915 | 105 | ||||||
JM PLYNÁRENSKÁ | 12 130.00 | -0.48% | 12 130 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 301.00 | -1.17% | 8 301 | 1 | ||||||||||
AKRO OPF PROG.SPOL | 600.00 | +12.99% | 5 400 | 9 | ||||||||||
MCDONALDS CORP. | 1 991.70 | +0.44% | 1 992 | 1 | ||||||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.00 | 0.00% | 1 620 | 540 | ||||||
MICROSOFT CORP. | 647.70 | +0.71% | 0 | 0 | ||||||||||
METROSTAV | 711.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 990.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 780.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 756.20 | 0.00% | 0 | 0 | ||||||||||
|