The Prague Stock Exchange and RM-System - daily results dne 14.5.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.5.2015 19.5.2015 18.5.2015 15.5.2015 14.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 080.00 | +2.18% | 0 | 0 | ||||||||||
EB DAX TL9 | 871.00 | +2.63% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 945.00 | -1.07% | 59 820 | 30 | ||||||||||
EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 9.40 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 7.35 | +3.52% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.65 | -1.77% | 1 670 | 100 | ||||||||||
EB EURCZK TS5 | 26.50 | -1.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 952.00 | +0.37% | 0 | 0 | ||||||||||
EB GLD TL8 | 488.70 | +4.09% | 14 527 | 31 | ||||||||||
EB GLD TL9 | 655.30 | +2.89% | 0 | 0 | ||||||||||
EB GLD TS6 | 547.30 | -4.02% | 229 590 | 400 | ||||||||||
EB GLD TS7 | 781.70 | -2.91% | 0 | 0 | ||||||||||
EB KOM TL5 | 172.25 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 450.30 | -0.71% | 0 | 0 | ||||||||||
EB SIL TL6 | 103.65 | +8.25% | 4 900 | 50 | ||||||||||
EB SIL TS5 | 20.80 | -5.02% | 0 | 0 | ||||||||||
EB SIL TS6 | 125.05 | -6.33% | 25 970 | 200 | ||||||||||
EB USDCZK TL3 | 41.85 | -2.45% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 16.35 | -6.30% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 35.85 | +3.46% | 0 | 0 | ||||||||||
EB WTI BC3 | 854.10 | -1.58% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 034.00 | -0.29% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 091.00 | -0.46% | 21 740 | 20 | ||||||||||
EB WTI TL9 | 653.60 | -4.61% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 317.00 | +1.93% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 082.00 | +2.46% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 736.00 | +0.08% | 33 418 166 | 45 609 | 733.50 | -0.20% | 2 198 910 | 3 007 | ||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 109.30 | -1.11% | 6 328 | 3 | ||||||||||
FAGRON | 92.70 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 95.60 | -2.20% | 3 716 592 | 38 527 | 95.70 | -1.94% | 258 155 | 2 668 | ||||||
GOLD | 2 957.00 | +0.54% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 836.10 | -1.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 393.00 | +1.60% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
|