Hi price, The Prague Stock Exchange dne 14.5.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2020  19.5.2020  18.5.2020  15.5.2020 14.5.2020

The Prague Sotck Exchange and RM-System - daily results - 14.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
JTSEC 5,00/23	96.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	199 778	20
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
TMR F. CR 4,50/22	97.00	0.00%	0	0
E4U	97.50	0.00%	9 750	100	98.50	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
EB DAI TS04	97.57	+8.54%	0	0
J&T E.F.C. 4,75/21	98.01	-0.50%	2 952 175	1
J&T EF IV 5,60/22	98.50	-1.50%	5 919 633	2
JTFG X 4,75/24	98.50	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
PPF FIN.H. VAR/27	98.99	0.00%	0	0
NATLAND R. 5,47/24	99.00	0.00%	0	0
HZL EQUA B.2,22/21	99.16	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
JTFG VIII 4,00/22	99.39	0.00%	0	0
FINEP HLB 5,00/23	99.50	-0.50%	495 833	50
CETV	99.50	-0.90%	5 601 473	56 182	98.00	-1.80%	270 430	2 730
CSG VAR/21	99.50	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
PSG 5,25/23	99.99	+0.01%	201 380	20
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
TD GAMA 5,25/23	100.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›