The Prague Stock Exchange and RM-System - daily results dne 14.5.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2020  19.5.2020  18.5.2020  15.5.2020 14.5.2020

The Prague Sotck Exchange and RM-System - daily results - 14.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					32 040.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 050.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	199 778	20
AQUILA RAF 5,25/22	100.00	+2.04%	418 083	8
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	141.20	-3.62%	21 183 021	149 015	142.40	-2.46%	559 073	3 896
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	99.50	-0.90%	5 601 473	56 182	98.00	-1.80%	270 430	2 730
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.50	0.00%	17 083	2 048
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	468.00	-1.89%	122 724 987	260 331	469.00	-1.26%	4 232 334	8 963
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 400.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	163.20	-6.74%	32 700	200	166.50	-5.98%	52 708	315
DEUTSCHE TELEKOM	382.30	-0.07%	19 115	50	384.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	97.50	0.00%	9 750	100	98.50	0.00%	0	0
EB ADIDAS TL01	193.25	-9.15%	21 730	106
EB ADIDAS TS04	371.73	+6.44%	0	0
EB AVAST BC01	941.81	-1.70%	0	0
EB AVAST TS02	42.43	+10.27%	0	0
EB BMW TS02	133.74	+7.76%	0	0
EB CBK TS03	30.20	+2.13%	0	0
EB CBK TS05	17.52	+3.30%	0	0
EB CEZ TL08	23.49	-4.28%	0	0
EB CEZ TL09	27.06	-3.74%	0	0
EB CEZ TL11	18.43	-5.39%	0	0
EB CEZ TS08	15.53	+7.25%	0	0
EB DAI TS02	128.86	+6.50%	0	0
EB DAI TS04	97.57	+8.54%	0	0
‹‹ First 20    Next 60 ›