Hi price, The Prague Stock Exchange dne 14.5.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2020  19.5.2020  18.5.2020  15.5.2020 14.5.2020

The Prague Sotck Exchange and RM-System - daily results - 14.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	18.43	-5.39%	0	0
EB RBI TL03	18.87	-15.61%	0	0
EB EGB TS11	19.92	+19.71%	4 905	250
EB INFINEON TS02	21.97	+8.87%	24 200	1 100
EB CEZ TL08	23.49	-4.28%	0	0
JUVENTUS F.C.	25.59	0.00%	0	0
EB CEZ TL09	27.06	-3.74%	0	0
EB RBI TS03	28.61	+15.13%	0	0
EB CBK TS03	30.20	+2.13%	0	0
EB DBK TS03	35.02	+3.82%	0	0
EB LHA TS02	39.97	+1.83%	0	0
PHOTON ENERGY	40.60	+23.03%	298 931	8 426
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL08	41.63	+6.53%	0	0
EB AVAST TS02	42.43	+10.27%	0	0
MONETA MONEY BANK	48.80	-2.11%	168 568 981	3 429 667	49.20	-1.99%	8 932 208	181 503
ATOMTRACE	50.00	0.00%	0	0
EB RBI TS02	50.06	+8.43%	0	0
KARO LEATHER	51.00	0.00%	0	0	44.00	-3.93%	19 800	450
EB RWE TL01	52.94	-1.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›