The Prague Stock Exchange and RM-System - daily results dne 14.5.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.5.2020 19.5.2020 18.5.2020 15.5.2020 14.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 164.00 | -1.03% | 32 870 | 200 | ||||||||||
| EB EGB TS11 | 19.92 | +19.71% | 4 905 | 250 | ||||||||||
| NOKIA CORP. | 85.00 | -5.29% | 45 316 | 532 | 86.00 | -3.37% | 39 724 | 460 | ||||||
| EB MONET TL04 | 11.21 | -10.75% | 9 968 | 800 | ||||||||||
| EPH 4,50/25 | 100.00 | +0.25% | 10 227 470 | 1 016 | ||||||||||
| EB INFINEON TS02 | 21.97 | +8.87% | 24 200 | 1 100 | ||||||||||
| EB DBK TL07 | 6.46 | -12.58% | 9 900 | 1 500 | ||||||||||
| EB KOM TL09 | 12.99 | -12.17% | 23 742 | 1 800 | ||||||||||
| VIG | 496.00 | -3.22% | 1 107 128 | 2 213 | 495.00 | -4.71% | 37 525 | 75 | ||||||
| SHELL | 386.60 | -4.78% | 957 902 | 2 426 | ||||||||||
| EB DAX TL15 | 839.66 | -11.33% | 2 357 404 | 2 800 | ||||||||||
| PFNONWOVENS | 634.00 | +0.63% | 2 144 038 | 3 325 | 642.00 | +1.90% | 244 792 | 382 | ||||||
| RMS MEZZANINE | 0.90 | +12.50% | 3 024 | 3 360 | 0.70 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 680.00 | -1.48% | 49 951 120 | 3 396 | 14 700.00 | -1.47% | 4 167 960 | 282 | ||||||
| EB WTI IC03 | 482.22 | +3.94% | 2 009 065 | 4 176 | ||||||||||
| EB EGB TL5 | 16.42 | -15.62% | 84 760 | 4 750 | ||||||||||
| KOFOLA CS | 236.00 | 0.00% | 1 143 794 | 4 814 | 237.00 | -1.25% | 196 085 | 825 | ||||||
| PHOTON ENERGY | 40.60 | +23.03% | 298 931 | 8 426 | ||||||||||
| O2 C.R. | 218.00 | -0.91% | 11 121 049 | 50 787 | 219.00 | -0.90% | 1 520 600 | 6 917 | ||||||
| CETV | 99.50 | -0.90% | 5 601 473 | 56 182 | 98.00 | -1.80% | 270 430 | 2 730 | ||||||
| ||||||||||||||
