The Prague Stock Exchange and RM-System - daily results dne 14.5.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.5.2020 19.5.2020 18.5.2020 15.5.2020 14.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 23.49 | -4.28% | 0 | 0 | ||||||||||
| EB SIL TS6 | 131.71 | -3.95% | 0 | 0 | ||||||||||
| EB WTI TS17 | 391.33 | -3.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.06 | -3.74% | 0 | 0 | ||||||||||
| AVAST | 141.20 | -3.62% | 21 183 021 | 149 015 | 142.40 | -2.46% | 559 073 | 3 896 | ||||||
| EB KOM BC03 | 538.30 | -3.23% | 0 | 0 | ||||||||||
| VIG | 496.00 | -3.22% | 1 107 128 | 2 213 | 495.00 | -4.71% | 37 525 | 75 | ||||||
| EB O2 TL02 | 9.80 | -3.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 503.00 | -2.14% | 116 816 105 | 231 943 | 507.00 | -2.31% | 3 977 934 | 7 865 | ||||||
| MONETA MONEY BANK | 48.80 | -2.11% | 168 568 981 | 3 429 667 | 49.20 | -1.99% | 8 932 208 | 181 503 | ||||||
| JTEF CZKI 5,00/23 | 95.00 | -2.06% | 2 877 083 | 1 | ||||||||||
| ČEZ | 468.00 | -1.89% | 122 724 987 | 260 331 | 469.00 | -1.26% | 4 232 334 | 8 963 | ||||||
| EB RWE TL01 | 52.94 | -1.78% | 0 | 0 | ||||||||||
| OMV | 830.00 | -1.78% | 24 800 | 30 | ||||||||||
| EB AVAST BC01 | 941.81 | -1.70% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 98.50 | -1.50% | 5 919 633 | 2 | ||||||||||
| EB HENKEL TS01 | 92.15 | -1.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 680.00 | -1.48% | 49 951 120 | 3 396 | 14 700.00 | -1.47% | 4 167 960 | 282 | ||||||
| TMR | 855.00 | -1.16% | 85 500 | 100 | ||||||||||
| UNIQA INS | 164.00 | -1.03% | 32 870 | 200 | ||||||||||
| ||||||||||||||
