The Prague Stock Exchange and RM-System - daily results dne 14.5.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2020  19.5.2020  18.5.2020  15.5.2020 14.5.2020

The Prague Sotck Exchange and RM-System - daily results - 14.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
FAGRON					161.00	0.00%	0	0
EXXON MOBIL CORP.					1 388.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	97.50	0.00%	9 750	100	98.50	0.00%	0	0
DEUTSCHE TELEKOM	382.30	-0.07%	19 115	50	384.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
CPI FIM					8.50	0.00%	17 083	2 048
ATAS NÁCHOD					420.00	0.00%	0	0
APPLE INC.					8 050.00	0.00%	0	0
ALPHABET (GOOGLE)					32 040.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 240.00	0.00%	406 800	328
JÁCHYMOV PM					1 060.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
META PLATFORMS					4 800.00	0.00%	0	0
MERCEDES-BENZ GROU					1 149.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›