The Prague Stock Exchange and RM-System - daily results dne 14.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.5.2021 19.5.2021 18.5.2021 17.5.2021 14.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.69 | +7.64% | 2 669 | 1 590 | 2.20 | 0.00% | 8 800 | 4 000 | ||||
| EB OMV TS03 | 27.92 | -7.37% | 8 697 | 300 | ||||||||
| PHOTON ENERGY | 75.00 | +3.45% | 10 425 | 139 | ||||||||
| EB DAX TS15 | 212.69 | -20.79% | 10 519 | 47 | ||||||||
| E4U | 104.00 | +2.97% | 10 920 | 105 | 104.00 | 0.00% | 0 | 0 | ||||
| EB EURCZK TL07 | 4.26 | -13.06% | 29 007 | 6 200 | ||||||||
| ORLEN | 425.00 | +2.78% | 29 325 | 69 | ||||||||
| TOMA | 1 270.00 | -0.78% | 38 200 | 30 | 1 280.00 | 0.00% | 0 | 0 | ||||
| EB SAP TL01 | 90.50 | +2.32% | 39 807 | 440 | ||||||||
| NOKIA CORP. | 102.50 | -0.33% | 51 220 | 500 | 101.00 | -1.36% | 114 142 | 1 128 | ||||
| EB WTI IC03 | 903.13 | +0.38% | 53 847 | 60 | ||||||||
| SHELL | 415.00 | 0.00% | 53 950 | 130 | ||||||||
| EB INFINEON TL04 | 31.18 | +3.69% | 59 946 | 1 935 | ||||||||
| EB HENKEL TS01 | 17.61 | -15.78% | 89 950 | 5 000 | ||||||||
| MOL | 162.00 | +2.53% | 107 244 | 662 | ||||||||
| EB RBI TL03 | 30.16 | +4.07% | 116 559 | 3 857 | ||||||||
| DEUTSCHE TELEKOM | 422.95 | +1.18% | 126 835 | 300 | 424.60 | +1.25% | 31 841 | 75 | ||||
| SKANSKA | 598.00 | +1.87% | 149 900 | 250 | ||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 201 096 | 191 520 | ||||||||
| EB ADIDAS TS04 | 63.61 | -4.97% | 227 658 | 3 800 | ||||||||
| EB AVAST BC02 | 967.38 | +0.48% | 390 716 | 400 | ||||||||
| CTP | 363.00 | +1.40% | 527 638 | 1 453 | ||||||||
| DEUTSCHE BANK AG | 300.25 | +2.13% | 644 610 | 2 165 | 297.00 | +1.71% | 268 866 | 911 | ||||
| KOFOLA CS | 284.00 | +0.35% | 742 694 | 2 623 | 283.00 | +0.35% | 309 754 | 1 091 | ||||
| AQUILA RAF 5,00/23 | 100.01 | -0.97% | 744 472 | 72 | ||||||||
| SAVARIN 0,00/26 | 72.98 | +0.11% | 875 760 | 24 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 1 261 260 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||
| LIB. O. M. 5,30/23 | 99.80 | +1.84% | 1 302 185 | 130 | ||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 1 428 000 | 1 020 | 1 410.00 | +1.07% | 60 590 | 43 | ||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 696 000 | 160 | ||||||||
| STOCK | 83.90 | +3.58% | 2 420 862 | 29 037 | 83.00 | +1.84% | 530 925 | 6 400 | ||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 3 209 999 | 3 057 142 | ||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.05% | 3 211 296 | 304 | ||||||||
| COLT CZ GROUP SE | 376.00 | +1.62% | 3 887 266 | 10 370 | 380.00 | +1.33% | 1 096 400 | 2 902 | ||||
| O2 C.R. | 271.00 | +1.50% | 6 896 308 | 25 442 | 272.00 | +1.12% | 1 860 344 | 6 816 | ||||
| PHILIP MORRIS ČR A | 14 620.00 | +0.55% | 8 150 280 | 557 | 14 740.00 | +0.96% | 176 160 | 12 | ||||
| VIG | 604.00 | +2.37% | 9 339 609 | 15 634 | 599.00 | +1.52% | 372 347 | 625 | ||||
| AVAST | 133.45 | +0.87% | 19 309 530 | 144 839 | 134.70 | -0.88% | 2 919 439 | 21 585 | ||||
| ČEZ | 609.50 | +0.41% | 51 723 263 | 84 860 | 612.00 | +0.74% | 2 962 917 | 4 861 | ||||
| MONETA MONEY BANK | 76.30 | +1.06% | 51 775 485 | 679 251 | 76.60 | +0.78% | 915 430 | 11 985 | ||||
| KOMERČNÍ BANKA | 686.00 | +0.59% | 74 687 756 | 108 970 | 687.00 | +1.03% | 1 577 484 | 2 303 | ||||
| ERSTE GROUP BANK A | 846.00 | +3.35% | 198 224 652 | 236 572 | 840.60 | +2.64% | 7 626 241 | 9 131 | ||||
