The Prague Stock Exchange and RM-System - daily results dne 14.5.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2021  19.5.2021  18.5.2021  17.5.2021 14.5.2021

The Prague Sotck Exchange and RM-System - daily results - 14.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS08	1.66	-31.97%	0	0
EB EGB TS10	9.71	-21.69%	0	0
EB DAX TS15	212.69	-20.79%	10 519	47
EB DAIMLER TS05	21.04	-19.01%	0	0
EB HENKEL TS01	17.61	-15.78%	89 950	5 000
EB EURCZK TL07	4.26	-13.06%	29 007	6 200
EB S&P 500 TS01	90.38	-12.48%	0	0
EB SILVER TS09	84.09	-12.40%	0	0
EB RBI TS03	10.78	-10.24%	0	0
EB EGB TS09	24.08	-10.05%	0	0
EB CBK TS05	6.12	-10.00%	0	0
EB OMV TS03	27.92	-7.37%	8 697	300
EB GOLD TS10	692.26	-6.13%	0	0
EB DBK TS03	13.75	-6.02%	0	0
EB ADIDAS TS04	63.61	-4.97%	227 658	3 800
EB WTI TS15	245.97	-4.85%	0	0
EB NG TS01	16.39	-4.15%	0	0
EB RBI TS02	29.93	-4.01%	0	0
EB CBK TS03	17.44	-3.81%	0	0
EB MONET TS03	25.16	-3.45%	0	0
EB WTI TS14	369.98	-3.42%	0	0
EB INFINEON TS05	39.48	-2.78%	0	0
EB WTI TS12	557.91	-2.44%	0	0
EB AVAST TS04	4.70	-2.08%	0	0
EB SAP TS03	120.31	-1.72%	0	0
EB LHA TS02	26.65	-1.70%	0	0
EB WTI TS8	1 070.18	-1.50%	0	0
EB WTI TS7	1 240.69	-1.36%	0	0
AQUILA RAF 5,00/23	100.01	-0.97%	744 472	72
EB KOM TS03	32.38	-0.92%	0	0
TOMA	1 270.00	-0.78%	38 200	30	1 280.00	0.00%	0	0
EB CEZ TS10	7.47	-0.66%	0	0
NOKIA CORP.	102.50	-0.33%	51 220	500	101.00	-1.36%	114 142	1 128
EB CEZ TL12	23.66	0.00%	0	0
EB CEZ TL11	35.17	0.00%	0	0
EB CEZ TL09	44.08	0.00%	0	0
EB CEZ TL08	40.39	0.00%	0	0
EB CBK TS06	1.55	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 161.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	149.10	0.00%	0	0
E.ON	269.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›