The Prague Stock Exchange and RM-System - daily results dne 14.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.5.2021 19.5.2021 18.5.2021 17.5.2021 14.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 6 670.00 | +1.36% | 6 670 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -1.09% | 36 000 | 2 | ||||||||||
| MICROSOFT CORP. | 5 212.00 | 0.00% | 15 636 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 28 500 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 14 620.00 | +0.55% | 8 150 280 | 557 | 14 740.00 | +0.96% | 176 160 | 12 | ||||||
| EXXON MOBIL CORP. | 1 272.00 | -0.78% | 31 800 | 25 | ||||||||||
| MCDONALDS CORP. | 4 842.00 | +0.04% | 126 176 | 26 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 1 428 000 | 1 020 | 1 410.00 | +1.07% | 60 590 | 43 | ||||||
| EMAN | 83.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| CPI FIM | 12.30 | 0.00% | 615 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 422.95 | +1.18% | 126 835 | 300 | 424.60 | +1.25% | 31 841 | 75 | ||||||
| APPLE INC. | 2 950.00 | -3.27% | 985 710 | 334 | ||||||||||
| VIG | 604.00 | +2.37% | 9 339 609 | 15 634 | 599.00 | +1.52% | 372 347 | 625 | ||||||
| DEUTSCHE BANK AG | 300.25 | +2.13% | 644 610 | 2 165 | 297.00 | +1.71% | 268 866 | 911 | ||||||
| KOFOLA CS | 284.00 | +0.35% | 742 694 | 2 623 | 283.00 | +0.35% | 309 754 | 1 091 | ||||||
| NOKIA CORP. | 102.50 | -0.33% | 51 220 | 500 | 101.00 | -1.36% | 114 142 | 1 128 | ||||||
| KOMERČNÍ BANKA | 686.00 | +0.59% | 74 687 756 | 108 970 | 687.00 | +1.03% | 1 577 484 | 2 303 | ||||||
| COLT CZ GROUP SE | 376.00 | +1.62% | 3 887 266 | 10 370 | 380.00 | +1.33% | 1 096 400 | 2 902 | ||||||
| RMS MEZZANINE | 1.69 | +7.64% | 2 669 | 1 590 | 2.20 | 0.00% | 8 800 | 4 000 | ||||||
| ČEZ | 609.50 | +0.41% | 51 723 263 | 84 860 | 612.00 | +0.74% | 2 962 917 | 4 861 | ||||||
| ||||||||||||||
