The Prague Stock Exchange and RM-System - daily results dne 14.5.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2021  19.5.2021  18.5.2021  17.5.2021 14.5.2021

The Prague Sotck Exchange and RM-System - daily results - 14.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	3 900.00	+165.31%	0	0
EB CBK TL04	6.53	+11.62%	0	0
EB SILVER TL09	131.37	+9.07%	0	0
EB S&P 500 TL01	152.41	+8.38%	0	0
EB VOLKSWAGEN TL05	213.70	+7.66%	0	0
RMS MEZZANINE	1.69	+7.64%	2 669	1 590	2.20	0.00%	8 800	4 000
EB DAX TL17	951.30	+6.13%	0	0
EB EGB TL10	45.51	+6.13%	0	0
EB LUFTHANSA TL04	7.86	+5.79%	0	0
EB DAIMLER TL04	90.57	+5.66%	0	0
EB VIG TL02	31.95	+5.41%	0	0
EB EGB TL5	53.64	+5.16%	0	0
EB GLD TL10	830.78	+4.83%	0	0
EB DBK TL08	17.12	+4.71%	0	0
EB S&P 500 TL02	258.59	+4.57%	0	0
EB OMV TL04	49.21	+4.50%	0	0
EB HENKEL TL03	63.40	+4.40%	0	0
EB VOW TL04	359.82	+4.39%	0	0
EB RBI TL03	30.16	+4.07%	116 559	3 857
EB DBK TL07	20.87	+3.83%	0	0
‹‹ First 60     Next 20 ›