The Prague Stock Exchange and RM-System - daily results dne 14.5.2024

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 14.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					91.00	+7.05%	0	0
NOKIA CORP.	89.00	+7.23%	2 030 768	23 240	89.10	+6.96%	572 232	6 605
Bezvavlasy	705.00	0.00%	852 940	1 208	710.00	+2.89%	7 100	10
GEN DIGITAL	550.00	+1.85%	1 446 755	2 660	546.00	+2.82%	65 070	120
VOLKSWAGEN AG					3 504.00	+2.39%	0	0
CPI FIM					14.70	+1.37%	101 400	7 000
MERCEDES-BENZ GROU					1 859.80	+1.07%	3 720	2
COLT CZ GROUP SE	680.00	-0.29%	5 935 627	8 708	686.00	+0.88%	153 385	225
VIG	775.00	+0.65%	3 904 071	5 092	774.00	+0.78%	323 200	419
KOFOLA CS	277.00	+0.36%	4 093 479	14 757	278.00	+0.72%	94 052	339
MONETA MONEY BANK	98.20	+0.72%	28 531 707	290 944	98.20	+0.51%	382 297	3 905
FIO BANKA 5,00/27					10 070.00	+0.28%	181 260	18
ERSTE GROUP BANK A	1 129.50	+0.36%	28 021 643	24 873	1 127.00	+0.13%	1 085 288	966
META PLATFORMS					10 710.00	+0.01%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/33	94.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›