Hi price, The Prague Stock Exchange dne 14.6.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 72.05 | -999.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 72.72 | -998.00% | 800 | 11 | ||||||||||
| CUKROVAR KOJETÍN | 74.29 | -999.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 74.29 | +999.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 74.85 | +999.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 76.50 | -1 000.00% | 13 005 | 170 | ||||||||||
| PEREX | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 76.82 | +999.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 77.31 | +998.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 77.60 | -999.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 78.16 | -999.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 79.38 | -1 000.00% | 0 | 0 | ||||||||||
| KOVOMAT | 79.39 | +998.00% | 715 | 9 | ||||||||||
| REAS | 79.94 | -999.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
| VÚ ČERPADEL | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 81.38 | -999.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 82.72 | +1 000.00% | 1 985 | 24 | ||||||||||
| ||||||||||||||
