Lo price, RM System dne 14.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 86.00 | -0.99% | 14 448 | 168 | 70.50 | -7.00% | 1 410 | 20 | ||||||
| ZPA JINONICE | 65.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 7 455 | 105 | ||||||
| FRIGERA | 83.00 | +4.75% | 1 743 | 21 | 72.00 | -8.00% | 2 531 | 31 | ||||||
| KOVOHUTĚ ČELAKOV. | 87.00 | -1.43% | 17 400 | 200 | 73.00 | -7.00% | 1 752 | 24 | ||||||
| TOS SVITAVY | 100.00 | 0.00% | 0 | 0 | 73.50 | -8.00% | 368 | 5 | ||||||
| VET.ASAN.ÚS.TIŠICE | 41.04 | +4.98% | 0 | 0 | 74.50 | +1.00% | 10 579 | 142 | ||||||
| AGROMA OSTRAVA | 75.00 | -5.00% | 2 220 | 30 | ||||||||||
| TRANZA | 87.33 | +4.98% | 3 930 | 45 | 76.00 | -10.00% | 1 140 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 83.44 | +4.99% | 0 | 0 | 77.50 | -2.00% | 1 550 | 20 | ||||||
| ENERG. STROJ. BRNO | 111.00 | -1.28% | 3 885 | 35 | 79.50 | +3.00% | 477 | 6 | ||||||
| MEOPTA PŘEROV | 72.89 | 0.00% | 0 | 0 | 80.00 | -8.00% | 3 396 | 42 | ||||||
| JIHOSTROJ | 78.85 | +4.99% | 0 | 0 | 80.00 | -2.00% | 12 986 | 156 | ||||||
| ŠKODA DIESEL | 76.72 | -4.99% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
| SVIT ZLÍN | 82.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 11 462 | 142 | ||||||
| PRAG REAL VYSOČANY | 73.01 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 480 | 56 | ||||||
| PREFA BRNO | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| OD RIO MOST | 100.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| MŠLZ | 83.00 | 0.00% | 0 | 0 | 80.50 | -8.00% | 4 905 | 61 | ||||||
| ZEM.STAVBY KYJOV | 50.56 | 0.00% | 0 | 0 | 80.50 | -9.00% | 4 186 | 52 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | 0.00% | 49 770 | 553 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| HEDVA | 80.00 | -0.92% | 13 600 | 170 | 82.00 | -2.00% | 3 896 | 48 | ||||||
| ČKD PRAHA HOLDING | 91.00 | +4.59% | 60 515 | 665 | 84.00 | -3.00% | 12 120 | 140 | ||||||
| AERO HOLDING | 85.78 | +4.99% | 90 241 | 1 052 | 84.50 | -4.00% | 23 723 | 277 | ||||||
| VODOH.OPR.A STROJ. | 100.00 | 0.00% | 11 200 | 112 | 84.50 | +4.00% | 1 268 | 15 | ||||||
| THRALL VAGONKA ST. | 77.17 | -4.99% | 10 032 | 130 | 85.00 | -2.00% | 8 998 | 114 | ||||||
| PROGRESS OSTRAVA | 89.30 | +4.99% | 0 | 0 | 85.00 | +6.00% | 3 400 | 40 | ||||||
| MORAVOLEN ŠUMPERK | 69.82 | +4.99% | 3 491 | 50 | 85.00 | +5.00% | 1 263 | 15 | ||||||
| OSEVA | 119.00 | +1.70% | 3 570 | 30 | 86.00 | 0.00% | 946 | 11 | ||||||
| ABATIS | 59.97 | +4.98% | 0 | 0 | 87.00 | 0.00% | 3 045 | 35 | ||||||
| PRO INVEST | 87.50 | -1.00% | 23 740 | 260 | ||||||||||
| SHD-KOMES | 95.00 | 0.00% | 16 055 | 169 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| SVÚOM PRAHA | 71.66 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 980 | 22 | ||||||
| ZZN PLZEŇ | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
| TOVÁR.MLÝN.STROJŮ | 93.00 | 0.00% | 29 760 | 320 | 90.00 | +8.00% | 9 250 | 104 | ||||||
| TRANSPORTA CHRUDIM | 72.20 | -5.00% | 9 747 | 135 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| CEMOS | 81.46 | -4.99% | 6 761 | 83 | 90.00 | -3.00% | 1 800 | 20 | ||||||
| PANKRÁC | 83.00 | 0.00% | 0 | 0 | 91.00 | +4.00% | 7 280 | 80 | ||||||
| PRAGOFOND IF | 95.20 | 0.00% | 0 | 0 | 92.00 | -8.00% | 4 600 | 50 | ||||||
| SPECIÁL INVEST | 93.00 | 0.00% | 12 940 | 139 | ||||||||||
| I. EPIC HOLDING | 93.00 | +5.00% | 83 761 | 853 | ||||||||||
| BENAR | 97.00 | 0.00% | 42 777 | 441 | 94.00 | +8.00% | 12 314 | 131 | ||||||
| MSDZ ŠUMPERK | 120.00 | -0.80% | 6 000 | 50 | 94.00 | +4.00% | 3 290 | 35 | ||||||
| OSP Č. BUDĚJOVICE | 83.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| RAAB KARCH.STAVIVA | 108.44 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
| ZBROJOVKA VSETÍN | 94.52 | +4.99% | 34 216 | 362 | 95.00 | +5.00% | 22 070 | 235 | ||||||
| POZ.STAVBY ZLÍN | 113.97 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
| ČSKD - INTRANS | 108.34 | -4.99% | 1 517 | 14 | 96.50 | -5.00% | 869 | 9 | ||||||
| KRAJKA | 111.20 | -4.13% | 8 785 | 79 | 97.00 | +5.00% | 1 358 | 14 | ||||||
| PF IKS KB PLUS | 97.00 | +9.00% | 109 591 | 1 109 | ||||||||||
| ZZN PARDUBICE | 101.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 2 772 | 28 | ||||||
| STS ŠUMPERK | 57.03 | 0.00% | 0 | 0 | 99.00 | +16.00% | 1 782 | 18 | ||||||
| TIBA | 122.85 | +5.00% | 48 526 | 395 | 99.00 | +1.00% | 10 076 | 94 | ||||||
| TERRONIC | 29.93 | -4.98% | 2 993 | 100 | 99.00 | +10.00% | 990 | 10 | ||||||
| IF BOH.DOP.KOMEN. | 99.00 | +8.00% | 33 245 | 341 | ||||||||||
| B.G.M. CAPITAL | 99.00 | +2.00% | 26 294 | 285 | ||||||||||
| ZENZA ZNOJMO | 74.55 | 0.00% | 0 | 0 | 99.50 | +2.00% | 398 | 4 | ||||||
| STAVOMONTÁŽE KV | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| SPECIALTRANS.NOS. | 110.25 | 0.00% | 0 | 0 | 100.00 | +1.00% | 800 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 104.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 10 173 | 102 | ||||||
| VELAMOS SOBOTÍN | 106.23 | +4.99% | 0 | 0 | 100.70 | +1.00% | 201 | 2 | ||||||
| ||||||||||||||
