Top volume, The Prague Stock Exchange dne 14.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚR. SUROV. BRNO | 900.00 | 0.00% | 163 800 | 182 | 692.00 | -5.00% | 2 768 | 4 | ||||||
| EZ PRAHA | 4 115.00 | 0.00% | 156 370 | 38 | 3 772.50 | -7.00% | 18 863 | 5 | ||||||
| SLOVÁCKÉ STROJÍRNY | 430.00 | +0.46% | 155 660 | 362 | 425.00 | +1.00% | 18 700 | 44 | ||||||
| UNIRELEX | 245.00 | -0.80% | 149 450 | 610 | 231.00 | +5.00% | 19 500 | 84 | ||||||
| IF OBCHODU | 587.00 | +0.34% | 142 641 | 243 | 580.00 | 0.00% | 63 010 | 109 | ||||||
| UNITED ENERGY | 795.00 | +1.92% | 140 715 | 177 | 770.00 | -6.00% | 41 516 | 54 | ||||||
| SEVEROČES.TEPLÁRNY | 565.00 | 0.00% | 139 555 | 247 | 580.50 | -2.00% | 2 322 | 4 | ||||||
| PHILIP MORRIS ČR A | 3 785.00 | 0.00% | 136 260 | 36 | 3 560.00 | +5.00% | 17 800 | 5 | ||||||
| SČ ENERGETIKA | 930.00 | 0.00% | 130 200 | 140 | 875.00 | -2.00% | 28 000 | 32 | ||||||
| MORAV.CHEMIC. ZÁV. | 550.00 | 0.00% | 128 150 | 233 | 541.00 | +7.00% | 88 670 | 166 | ||||||
| SELIKO OLOMOUC | 1 260.00 | +5.00% | 126 000 | 100 | 1 200.00 | -4.00% | 26 150 | 22 | ||||||
| STČ.SBĚRNÉ SUROV. | 926.00 | +0.43% | 125 010 | 135 | 0.00% | 0 | 0 | |||||||
| VLNAP | 141.00 | 0.00% | 124 785 | 885 | 140.00 | +1.00% | 9 100 | 65 | ||||||
| ČZ STRAKONICE | 336.00 | 0.00% | 122 640 | 365 | 334.00 | +1.00% | 40 185 | 120 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 105.00 | +0.45% | 121 550 | 110 | 857.50 | -5.00% | 13 720 | 16 | ||||||
| SM ENERGETIKA | 1 185.00 | +4.86% | 120 870 | 102 | 1 160.00 | +4.00% | 54 589 | 49 | ||||||
| PIVOVAR V.POPOVICE | 1 805.00 | +4.94% | 119 130 | 66 | 1 656.00 | +9.00% | 57 642 | 35 | ||||||
| SEPAP ŠTĚTÍ | 1 765.00 | +0.56% | 118 255 | 67 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 1 100.00 | -0.45% | 117 700 | 107 | 1 010.00 | +5.00% | 25 261 | 25 | ||||||
| KAUČUK GROUP | 1 050.00 | -4.97% | 115 500 | 110 | 919.00 | -10.00% | 17 465 | 19 | ||||||
| PIVOVARSKÝ HOLDING | 454.00 | 0.00% | 109 868 | 242 | 450.00 | 0.00% | 42 150 | 98 | ||||||
| TOMA | 200.00 | 0.00% | 109 800 | 549 | 205.00 | +1.00% | 105 334 | 507 | ||||||
| FINOP HOLDING | 105.20 | +0.19% | 108 987 | 1 036 | 120.00 | +2.00% | 6 140 | 55 | ||||||
| CHLADÍCÍ VĚŽE PHA | 505.00 | +4.12% | 101 000 | 200 | 510.00 | -4.00% | 30 600 | 60 | ||||||
| ARMABETON PRAHA | 420.00 | -1.17% | 99 960 | 238 | +3.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 145.00 | 0.00% | 97 295 | 671 | 148.50 | +3.00% | 743 | 5 | ||||||
| VČ ENERGETIKA | 926.00 | -4.92% | 97 230 | 105 | 940.00 | 0.00% | 22 560 | 24 | ||||||
| MADETA | 861.00 | -2.15% | 94 710 | 110 | 820.00 | -5.00% | 5 740 | 7 | ||||||
| PRECHEZA | 351.00 | +3.23% | 92 664 | 264 | 330.00 | +5.00% | 3 300 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 319.00 | -4.77% | 92 510 | 290 | -2.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 913.00 | 0.00% | 92 213 | 101 | 881.00 | -3.00% | 10 072 | 12 | ||||||
| PIVOV.STAROBRNO | 1 410.00 | -2.75% | 91 650 | 65 | 1 386.00 | -1.00% | 30 016 | 22 | ||||||
| PŘEROVSKÉ STROJÍR. | 353.00 | +0.28% | 90 721 | 257 | 347.00 | -1.00% | 24 279 | 69 | ||||||
| AERO HOLDING | 85.78 | +4.99% | 90 241 | 1 052 | 84.50 | -4.00% | 23 723 | 277 | ||||||
| TEPLÁRNY KARVINÁ | 1 035.00 | +4.22% | 87 975 | 85 | 1 085.00 | 0.00% | 13 020 | 12 | ||||||
| VET ASSETS | 304.00 | -5.00% | 87 552 | 288 | 315.00 | +5.00% | 13 133 | 42 | ||||||
| SILNICE OSTRAVA | 660.00 | 0.00% | 84 480 | 128 | 620.00 | +1.00% | 108 500 | 175 | ||||||
| MILO OLOMOUC | 1 170.00 | 0.00% | 83 070 | 71 | 1 100.00 | +1.00% | 15 400 | 14 | ||||||
| AVE SB.SUROVINY | 353.00 | +4.74% | 80 131 | 227 | 274.00 | 0.00% | 32 880 | 120 | ||||||
| ČESKÁ GUMÁR.SPOL. | 146.21 | -4.99% | 79 538 | 544 | 176.50 | -6.00% | 26 540 | 152 | ||||||
| LESNÍ SPOL.JM LESY | 321.00 | -2.13% | 79 287 | 247 | 320.00 | +6.00% | 10 874 | 34 | ||||||
| SEMOR. SBĚR.SUROV. | 911.00 | +4.95% | 78 346 | 86 | +10.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 600.00 | +2.56% | 76 800 | 48 | 1 501.00 | +2.00% | 7 412 | 5 | ||||||
| MICHELSKÉ PEKÁRNY | 710.00 | 0.00% | 76 680 | 108 | 663.50 | -3.00% | 1 327 | 2 | ||||||
| VERTEX | 860.00 | +0.58% | 73 960 | 86 | 812.00 | 0.00% | 58 085 | 72 | ||||||
| PARAMO | 1 315.00 | -1.86% | 73 640 | 56 | 1 329.00 | 0.00% | 25 685 | 20 | ||||||
| TEPLÁRNY BRNO | 811.00 | +0.12% | 72 990 | 90 | 808.00 | 0.00% | 52 939 | 66 | ||||||
| ŽEL.STAVITEL.PRAHA | 740.00 | +0.40% | 72 520 | 98 | +1.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 238.00 | -4.80% | 72 352 | 304 | 212.50 | -3.00% | 7 650 | 36 | ||||||
| STRATEGIC HOT.CAP. | 756.00 | -4.90% | 68 040 | 90 | 800.00 | -2.00% | 4 800 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 148.00 | -4.42% | 67 340 | 455 | 146.00 | -9.00% | 5 902 | 40 | ||||||
| PLIVA - LACHEMA | 1 200.00 | 0.00% | 64 800 | 54 | 1 151.00 | +2.00% | 3 453 | 3 | ||||||
| REDASH | 242.00 | -3.20% | 63 888 | 264 | 226.50 | +1.00% | 9 966 | 44 | ||||||
| FAB | 3 150.00 | +1.61% | 63 000 | 20 | +2.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 204.00 | -4.67% | 61 200 | 300 | 193.00 | -6.00% | 7 716 | 40 | ||||||
| BVV BRNO | 2 260.00 | +0.89% | 61 020 | 27 | 2 150.00 | +7.00% | 2 150 | 1 | ||||||
| ČKD PRAHA HOLDING | 91.00 | +4.59% | 60 515 | 665 | 84.00 | -3.00% | 12 120 | 140 | ||||||
| MORAVIA BANKA | 12 000.00 | -3.65% | 60 000 | 5 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 142.27 | +4.99% | 59 753 | 420 | 160.50 | +9.00% | 108 832 | 663 | ||||||
| RAKO | 1 185.00 | -4.81% | 59 250 | 50 | 1 126.00 | +1.00% | 3 378 | 3 | ||||||
| ||||||||||||||
