Top volume, RM System dne 14.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PIVO-MORAVA | 165.00 | 0.00% | 57 718 | 350 | ||||||||||
| PIVOVAR V.POPOVICE | 1 805.00 | +4.94% | 119 130 | 66 | 1 656.00 | +9.00% | 57 642 | 35 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 231.00 | +5.00% | 240 702 | 1 042 | 231.00 | +5.00% | 56 934 | 257 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 764 360 | 388 | 1 915.00 | 0.00% | 55 080 | 29 | ||||||
| ČSAD FRÝDEK MÍSTEK | 285.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 54 705 | 237 | ||||||
| SM ENERGETIKA | 1 185.00 | +4.86% | 120 870 | 102 | 1 160.00 | +4.00% | 54 589 | 49 | ||||||
| TEPLÁRNY BRNO | 811.00 | +0.12% | 72 990 | 90 | 808.00 | 0.00% | 52 939 | 66 | ||||||
| NATE CHOTĚBOŘ | 1 660.00 | 0.00% | 0 | 0 | 1 350.00 | -9.00% | 51 372 | 38 | ||||||
| METROSTAV | 1 840.00 | 0.00% | 439 760 | 239 | 1 777.50 | 0.00% | 49 770 | 28 | ||||||
| SKLO UNION TEPLICE | 380.00 | -4.76% | 220 020 | 579 | 350.00 | -1.00% | 49 180 | 134 | ||||||
| OKD | 44.00 | -0.24% | 285 252 | 6 483 | 44.00 | -3.00% | 47 360 | 1 063 | ||||||
| RMS MEZZANINE | 2 470.00 | -5.00% | 190 190 | 77 | 2 500.00 | +6.00% | 47 200 | 19 | ||||||
| VČ PLYNÁRENSKÁ | 1 185.00 | +4.86% | 0 | 0 | 899.50 | -3.00% | 45 884 | 49 | ||||||
| TESLA LANŠKROUN | 50.20 | -0.19% | 4 468 | 89 | 50.00 | -2.00% | 45 500 | 910 | ||||||
| HOCHTIEF CZ A. S. | 1 550.00 | 0.00% | 0 | 0 | 1 445.50 | -8.00% | 43 404 | 30 | ||||||
| DKF HOLDING | 396.00 | +4.00% | 42 600 | 100 | ||||||||||
| LÉČIVA PRAHA | 2 250.00 | -1.09% | 261 000 | 116 | 2 236.00 | -1.00% | 42 424 | 19 | ||||||
| PIVOVARSKÝ HOLDING | 454.00 | 0.00% | 109 868 | 242 | 450.00 | 0.00% | 42 150 | 98 | ||||||
| ŽĎAS | 827.00 | -4.94% | 0 | 0 | 731.00 | -9.00% | 41 791 | 57 | ||||||
| NEMOHOLD | 349.00 | +4.80% | 0 | 0 | 335.00 | -2.00% | 41 774 | 140 | ||||||
| SKLO BOHEMIA | 955.00 | -3.53% | 21 010 | 22 | 1 070.00 | 0.00% | 41 670 | 39 | ||||||
| UNITED ENERGY | 795.00 | +1.92% | 140 715 | 177 | 770.00 | -6.00% | 41 516 | 54 | ||||||
| RŮST. IF KVANTO | 457.00 | 0.00% | 255 920 | 560 | 447.00 | 0.00% | 41 361 | 93 | ||||||
| ŠKODA PRAHA | 395.00 | -0.25% | 26 070 | 66 | 378.00 | +7.00% | 40 582 | 105 | ||||||
| LCS HOLDING | 135.50 | +1.00% | 40 525 | 300 | ||||||||||
| ČZ STRAKONICE | 336.00 | 0.00% | 122 640 | 365 | 334.00 | +1.00% | 40 185 | 120 | ||||||
| TATRA | 94.77 | -4.99% | 9 477 | 100 | 104.00 | +5.00% | 38 030 | 362 | ||||||
| DESNÁ | 728.00 | -1.35% | 5 824 | 8 | 672.50 | +1.00% | 37 660 | 56 | ||||||
| SPOLANA | 361.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 37 129 | 115 | ||||||
| HOLCIM ČESKO | 800.00 | 0.00% | 204 800 | 256 | 767.00 | +2.00% | 36 510 | 49 | ||||||
| CUTISIN | 993.00 | -4.97% | 0 | 0 | 1 152.00 | 0.00% | 35 634 | 31 | ||||||
| OLŠANSKÉ PAPÍRNY | 433.00 | -4.83% | 0 | 0 | 393.50 | -9.00% | 34 670 | 91 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 750.00 | 0.00% | 42 750 | 57 | 707.00 | +2.00% | 34 643 | 49 | ||||||
| K-T-V INVEST | 1 210.00 | +0.41% | 36 300 | 30 | 1 220.00 | +2.00% | 34 431 | 29 | ||||||
| IF BOH.DOP.KOMEN. | 99.00 | +8.00% | 33 245 | 341 | ||||||||||
| VUCHZ | 107.77 | +4.99% | 0 | 0 | 200.00 | 0.00% | 33 200 | 166 | ||||||
| AVE SB.SUROVINY | 353.00 | +4.74% | 80 131 | 227 | 274.00 | 0.00% | 32 880 | 120 | ||||||
| MORAVSKÁ PRŮM. | 185.00 | +9.00% | 32 745 | 177 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 505.00 | +4.12% | 101 000 | 200 | 510.00 | -4.00% | 30 600 | 60 | ||||||
| SLADOVNA HODONICE | 1 220.00 | 0.00% | 19 520 | 16 | 1 200.00 | +3.00% | 30 251 | 26 | ||||||
| KREDITAL IF | 700.00 | -1.00% | 30 100 | 43 | ||||||||||
| PIVOV.STAROBRNO | 1 410.00 | -2.75% | 91 650 | 65 | 1 386.00 | -1.00% | 30 016 | 22 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 500.00 | -3.22% | 31 500 | 21 | 1 600.00 | 0.00% | 29 950 | 19 | ||||||
| ZÁPADOKÁMEN | 2 180.00 | 0.00% | 0 | 0 | 2 010.00 | -2.00% | 29 400 | 14 | ||||||
| KOVOHUTĚ PŘÍBRAM | 214.00 | +4.90% | 44 298 | 207 | 205.00 | 0.00% | 29 195 | 143 | ||||||
| SM VOD.A KAN.OVA | 115.50 | +5.00% | 0 | 0 | 114.00 | -1.00% | 28 291 | 249 | ||||||
| PIVOVAR RADEGAST | 2 905.00 | 0.00% | 183 015 | 63 | 2 812.50 | 0.00% | 28 125 | 10 | ||||||
| ČSAD OSTRAVA | 130.00 | -3.70% | 57 460 | 442 | 129.00 | +6.00% | 28 120 | 220 | ||||||
| SČ ENERGETIKA | 930.00 | 0.00% | 130 200 | 140 | 875.00 | -2.00% | 28 000 | 32 | ||||||
| FIO IF | 372.00 | -5.00% | 27 148 | 69 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 146.21 | -4.99% | 79 538 | 544 | 176.50 | -6.00% | 26 540 | 152 | ||||||
| B.G.M. CAPITAL | 99.00 | +2.00% | 26 294 | 285 | ||||||||||
| SELIKO OLOMOUC | 1 260.00 | +5.00% | 126 000 | 100 | 1 200.00 | -4.00% | 26 150 | 22 | ||||||
| ZČ ENERGETIKA | 1 300.00 | -3.70% | 35 100 | 27 | 1 300.00 | +2.00% | 25 785 | 20 | ||||||
| PARAMO | 1 315.00 | -1.86% | 73 640 | 56 | 1 329.00 | 0.00% | 25 685 | 20 | ||||||
| JUTA | 912.00 | +0.10% | 50 160 | 55 | 880.00 | +6.00% | 25 520 | 29 | ||||||
| PEKÁRNY CUKRÁRNY | 1 100.00 | -0.45% | 117 700 | 107 | 1 010.00 | +5.00% | 25 261 | 25 | ||||||
| MORAVSKÝ IF | 207.50 | +1.00% | 25 020 | 120 | ||||||||||
| HARV.SPOL.CONTRAR | 471.00 | -0.84% | 9 420 | 20 | 466.00 | 0.00% | 24 900 | 54 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 826.00 | -1.66% | 51 212 | 62 | 820.00 | +4.00% | 24 565 | 30 | ||||||
| ||||||||||||||
