Top number of shares per day, The Prague Stock Exchange dne 14.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 336.00 | 0.00% | 122 640 | 365 | 334.00 | +1.00% | 40 185 | 120 | ||||||
| ZBROJOVKA VSETÍN | 94.52 | +4.99% | 34 216 | 362 | 95.00 | +5.00% | 22 070 | 235 | ||||||
| SLOVÁCKÉ STROJÍRNY | 430.00 | +0.46% | 155 660 | 362 | 425.00 | +1.00% | 18 700 | 44 | ||||||
| IPS SKANSKA | 2 085.00 | 0.00% | 698 475 | 335 | 2 039.00 | +1.00% | 99 541 | 49 | ||||||
| CHEMOPETROL GROUP | 760.00 | -4.88% | 251 560 | 331 | 750.00 | -1.00% | 87 206 | 115 | ||||||
| TOVÁR.MLÝN.STROJŮ | 93.00 | 0.00% | 29 760 | 320 | 90.00 | +8.00% | 9 250 | 104 | ||||||
| KARA | 38.64 | -4.99% | 12 094 | 313 | 40.00 | +8.00% | 400 | 10 | ||||||
| SIGMA LUTÍN | 238.00 | -4.80% | 72 352 | 304 | 212.50 | -3.00% | 7 650 | 36 | ||||||
| LOVOCHEMIE LOVOS. | 204.00 | -4.67% | 61 200 | 300 | 193.00 | -6.00% | 7 716 | 40 | ||||||
| KRÁLOVOPOLSKÁ | 170.00 | -3.95% | 50 660 | 298 | -9.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 319.00 | -4.77% | 92 510 | 290 | -2.00% | 0 | 0 | |||||||
| VET ASSETS | 304.00 | -5.00% | 87 552 | 288 | 315.00 | +5.00% | 13 133 | 42 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 720.00 | +4.87% | 490 200 | 285 | 1 650.00 | +6.00% | 58 763 | 36 | ||||||
| DOMA | 53.00 | 0.00% | 14 946 | 282 | 50.00 | 0.00% | 1 450 | 29 | ||||||
| AGROBANKA | 1 470.00 | 0.00% | 408 660 | 278 | 0.00% | 0 | 0 | |||||||
| BOPO | 82.01 | -4.35% | 22 389 | 273 | +3.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 650.00 | -0.15% | 175 500 | 270 | 609.00 | +1.00% | 62 949 | 105 | ||||||
| PRECHEZA | 351.00 | +3.23% | 92 664 | 264 | 330.00 | +5.00% | 3 300 | 10 | ||||||
| REDASH | 242.00 | -3.20% | 63 888 | 264 | 226.50 | +1.00% | 9 966 | 44 | ||||||
| PŘEROVSKÉ STROJÍR. | 353.00 | +0.28% | 90 721 | 257 | 347.00 | -1.00% | 24 279 | 69 | ||||||
| HOLCIM ČESKO | 800.00 | 0.00% | 204 800 | 256 | 767.00 | +2.00% | 36 510 | 49 | ||||||
| LESNÍ SPOL.JM LESY | 321.00 | -2.13% | 79 287 | 247 | 320.00 | +6.00% | 10 874 | 34 | ||||||
| SEVEROČES.TEPLÁRNY | 565.00 | 0.00% | 139 555 | 247 | 580.50 | -2.00% | 2 322 | 4 | ||||||
| IF OBCHODU | 587.00 | +0.34% | 142 641 | 243 | 580.00 | 0.00% | 63 010 | 109 | ||||||
| PIVOVARSKÝ HOLDING | 454.00 | 0.00% | 109 868 | 242 | 450.00 | 0.00% | 42 150 | 98 | ||||||
| METROSTAV | 1 840.00 | 0.00% | 439 760 | 239 | 1 777.50 | 0.00% | 49 770 | 28 | ||||||
| ARMABETON PRAHA | 420.00 | -1.17% | 99 960 | 238 | +3.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 550.00 | 0.00% | 128 150 | 233 | 541.00 | +7.00% | 88 670 | 166 | ||||||
| AVE SB.SUROVINY | 353.00 | +4.74% | 80 131 | 227 | 274.00 | 0.00% | 32 880 | 120 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 679 070 | 218 | 3 000.00 | -2.00% | 70 802 | 24 | ||||||
| NKT CABLES | 950.00 | +3.14% | 206 150 | 217 | 922.00 | 0.00% | 58 154 | 65 | ||||||
| ZBROJOVKA BRNO | 109.25 | -5.00% | 23 489 | 215 | 130.00 | -1.00% | 3 232 | 25 | ||||||
| TREND J | 140.00 | -4.39% | 29 400 | 210 | 139.00 | +3.00% | 3 892 | 28 | ||||||
| KOVOHUTĚ PŘÍBRAM | 214.00 | +4.90% | 44 298 | 207 | 205.00 | 0.00% | 29 195 | 143 | ||||||
| AGS JIČÍN | 82.05 | -0.72% | 16 738 | 204 | 68.50 | -4.00% | 822 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 138.00 | 0.00% | 27 738 | 201 | 124.50 | 0.00% | 7 097 | 57 | ||||||
| POLYGON STAVEBNÍ | 90.00 | +3.59% | 18 000 | 200 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 505.00 | +4.12% | 101 000 | 200 | 510.00 | -4.00% | 30 600 | 60 | ||||||
| KOVOHUTĚ ČELAKOV. | 87.00 | -1.43% | 17 400 | 200 | 73.00 | -7.00% | 1 752 | 24 | ||||||
| KB 23/95 | 100.00 | 0.00% | 221 467 | 200 | ||||||||||
| NYCOM | 231.00 | +5.00% | 45 045 | 195 | +8.00% | 0 | 0 | |||||||
| RUBENA | 112.00 | +0.47% | 21 728 | 194 | 115.50 | -9.00% | 1 733 | 15 | ||||||
| FIRN | 223.00 | -4.29% | 43 262 | 194 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 205.00 | +1.48% | 37 925 | 185 | 210.00 | +2.00% | 1 050 | 5 | ||||||
| TENAS | 72.34 | +4.99% | 13 311 | 184 | +4.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 900.00 | 0.00% | 163 800 | 182 | 692.00 | -5.00% | 2 768 | 4 | ||||||
| PREFA PRAHA | 277.00 | +0.36% | 49 860 | 180 | +3.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 135.00 | -1.45% | 24 165 | 179 | +6.00% | 0 | 0 | |||||||
| UNITED ENERGY | 795.00 | +1.92% | 140 715 | 177 | 770.00 | -6.00% | 41 516 | 54 | ||||||
| CHEMOFOND | 220.00 | 0.00% | 38 940 | 177 | 220.00 | 0.00% | 15 149 | 69 | ||||||
| ŘEMPO | 20.17 | +4.99% | 3 550 | 176 | 22.00 | 0.00% | 484 | 22 | ||||||
| STAVEBNÍ P.TEPLICE | 125.00 | 0.00% | 21 625 | 173 | 0.00% | 0 | 0 | |||||||
| HEDVA | 80.00 | -0.92% | 13 600 | 170 | 82.00 | -2.00% | 3 896 | 48 | ||||||
| STAVOSTROJ | 220.00 | 0.00% | 37 180 | 169 | 215.00 | -4.00% | 18 490 | 86 | ||||||
| SHD-KOMES | 95.00 | 0.00% | 16 055 | 169 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| VODNÍ STAVBY | 1 220.00 | 0.00% | 206 180 | 169 | 1 210.00 | -2.00% | 58 080 | 48 | ||||||
| ŽOS NYMBURK | 86.00 | -0.99% | 14 448 | 168 | 70.50 | -7.00% | 1 410 | 20 | ||||||
| METRA BLANSKO | 132.00 | 0.00% | 22 044 | 167 | 121.00 | +3.00% | 10 890 | 90 | ||||||
| EUROVIA CS | 1 135.00 | +0.88% | 185 005 | 163 | 1 072.00 | -2.00% | 21 162 | 21 | ||||||
| ŠKROBÁRNY PELHŘIM. | 173.29 | -4.99% | 27 726 | 160 | 152.50 | -3.00% | 1 830 | 12 | ||||||
| ||||||||||||||
