The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 169.43 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AROMA PRAHA | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 81.46 | -4.99% | 6 761 | 83 | 90.00 | -3.00% | 1 800 | 20 | ||||||
| SAS UH. HRADIŠTĚ | 74.01 | -4.99% | 1 998 | 27 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 166.99 | -4.99% | 7 849 | 47 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 66.34 | -4.99% | 0 | 0 | 34.50 | -7.00% | 518 | 15 | ||||||
| LINETA | 76.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 34.21 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 168.61 | -4.99% | 1 855 | 11 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 42.84 | -4.99% | 857 | 20 | +2.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 92.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 152.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 163.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 144.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 78.70 | -4.99% | 787 | 10 | -7.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 134.41 | -4.99% | 2 151 | 16 | 0.00% | 0 | 0 | |||||||
| MYKANA | 129.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 154.39 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CERAM | 63.72 | -4.99% | 1 402 | 22 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 152.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 80.88 | -4.99% | 1 537 | 19 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 125.73 | -4.99% | 754 | 6 | 0.00% | 0 | 0 | |||||||
| CIVO | 103.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNION CUKR | 45.80 | -4.99% | 1 008 | 22 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 152.42 | -4.99% | 4 725 | 31 | -3.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 77.17 | -4.99% | 10 032 | 130 | 85.00 | -2.00% | 8 998 | 114 | ||||||
| EKOFLORA HR.KRÁL. | 134.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 173.29 | -4.99% | 27 726 | 160 | 152.50 | -3.00% | 1 830 | 12 | ||||||
| VOD.A KAN.VSETÍN | 127.30 | -4.99% | 2 546 | 20 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 77.62 | -4.99% | 0 | 0 | 65.50 | -2.00% | 655 | 10 | ||||||
| SANITAS | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 135.38 | -4.99% | 419 543 | 3 099 | 120.00 | -9.00% | 6 949 | 58 | ||||||
| HOTEL PALACE OVA | 118.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 99.75 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 76.72 | -4.99% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
| LIGNUM HODONÍN | 51.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 51.69 | -4.99% | 4 652 | 90 | 0.00% | 0 | 0 | |||||||
| MUROM | 171.48 | -4.99% | 13 890 | 81 | 190.00 | +2.00% | 5 700 | 30 | ||||||
| NAVOS | 69.83 | -4.99% | 2 095 | 30 | +9.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 144.91 | -4.99% | 4 927 | 34 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 158.64 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 108.34 | -4.99% | 1 517 | 14 | 96.50 | -5.00% | 869 | 9 | ||||||
| STAV. ZÁV. OLEŠOV. | 189.53 | -4.99% | 17 058 | 90 | 162.50 | 0.00% | 12 675 | 78 | ||||||
| SILKA | 125.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 92.84 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INTERGEO | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 146.21 | -4.99% | 79 538 | 544 | 176.50 | -6.00% | 26 540 | 152 | ||||||
| LES. SPOL.H.BLATNÁ | 110.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 84.84 | -4.99% | 848 | 10 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 42.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 180.06 | -4.99% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 98.79 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| PZ OSTRAVA | 75.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 24.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 148.92 | -4.99% | 596 | 4 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 148.14 | -4.99% | 7 407 | 50 | 145.00 | -3.00% | 6 585 | 47 | ||||||
| OPZ PLUS | 42.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 120.68 | -4.99% | 965 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
