The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | -10.00% | 0 | 0 | |||||||||||
| GRANITOL | 152.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 399.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 050.00 | -4.97% | 115 500 | 110 | 919.00 | -10.00% | 17 465 | 19 | ||||||
| LESNÍ SPOL.PLASY | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALNEA | 164.00 | -4.36% | 328 | 2 | -10.00% | 0 | 0 | |||||||
| ZES BRNO | 133.46 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 152.00 | -5.00% | 4 408 | 29 | -10.00% | 0 | 0 | |||||||
| COLORLAK | 453.00 | -4.83% | 0 | 0 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 640.00 | 0.00% | 7 040 | 11 | -10.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 236.00 | -4.45% | 4 248 | 18 | 234.00 | -10.00% | 936 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 160.00 | -1.23% | 4 800 | 30 | 146.00 | -10.00% | 1 168 | 8 | ||||||
| MORAVIAFROST | 570.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 408.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 404.00 | 0.00% | 7 676 | 19 | -10.00% | 0 | 0 | |||||||
| VARI | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETES | 217.00 | -4.82% | 27 125 | 125 | -10.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 25.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 222.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 185.00 | 0.00% | 0 | 0 | 151.00 | -10.00% | 2 718 | 18 | ||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 6 300 | 14 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 993.00 | -4.97% | 41 706 | 42 | 901.00 | -10.00% | 5 406 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANITAS | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 68.00 | -4.98% | 340 | 5 | -10.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 433.00 | -4.83% | 0 | 0 | 393.50 | -9.00% | 34 670 | 91 | ||||||
| ČS.PLAVBA LABSKÁ | 135.38 | -4.99% | 419 543 | 3 099 | 120.00 | -9.00% | 6 949 | 58 | ||||||
| MOR.POTRAVIN.ST. | 40.40 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OBCH. A BROKER. IF | 640.00 | -9.00% | 6 400 | 10 | ||||||||||
| ŽĎAS | 827.00 | -4.94% | 0 | 0 | 731.00 | -9.00% | 41 791 | 57 | ||||||
| BSH HOLICE | 61.63 | 0.00% | 0 | 0 | 70.00 | -9.00% | 560 | 8 | ||||||
| TYLEX LETOVICE | 635.00 | +4.95% | 1 270 | 2 | 600.00 | -9.00% | 9 582 | 17 | ||||||
| PRAMEN ORLOVÁ POR. | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OSEVA UNI | 230.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 95.00 | 0.00% | 380 | 4 | -9.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 110.00 | 0.00% | 2 200 | 20 | -9.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 170.00 | -3.95% | 50 660 | 298 | -9.00% | 0 | 0 | |||||||
| MAGNET | -9.00% | 0 | 0 | |||||||||||
| MASOZÁVOD KRAHULČÍ | 73.53 | -4.98% | 3 677 | 50 | -9.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 660.00 | 0.00% | 0 | 0 | 1 350.00 | -9.00% | 51 372 | 38 | ||||||
| ČKD PRAHA DIZ | 223.00 | +4.69% | 2 230 | 10 | 188.00 | -9.00% | 564 | 3 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 148.00 | -4.42% | 67 340 | 455 | 146.00 | -9.00% | 5 902 | 40 | ||||||
| SEVEROČ. MLÉKÁRNY | 64.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 306.00 | +0.99% | 11 016 | 36 | 300.00 | -9.00% | 8 190 | 30 | ||||||
| INTERSIGMA | 133.00 | -9.00% | 18 893 | 143 | ||||||||||
| ZEM.STAVBY KYJOV | 50.56 | 0.00% | 0 | 0 | 80.50 | -9.00% | 4 186 | 52 | ||||||
| DOP.PODNIK M.LÁZNĚ | 150.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 1 470 | 14 | ||||||
| SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 240.00 | 0.00% | 3 360 | 14 | 249.00 | -9.00% | 3 486 | 14 | ||||||
| TOSTA | 52.21 | -4.98% | 6 578 | 126 | -9.00% | 0 | 0 | |||||||
| RUBENA | 112.00 | +0.47% | 21 728 | 194 | 115.50 | -9.00% | 1 733 | 15 | ||||||
| MEOPTA PŘEROV | 72.89 | 0.00% | 0 | 0 | 80.00 | -8.00% | 3 396 | 42 | ||||||
| ŠROUBÁRNA ŽATEC | 153.52 | 0.00% | 0 | 0 | 140.00 | -8.00% | 560 | 4 | ||||||
| ČSAD FRÝDEK MÍSTEK | 285.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 54 705 | 237 | ||||||
| ||||||||||||||
