The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 340.00 | 0.00% | 3 060 | 9 | 340.00 | 0.00% | 6 460 | 19 | ||||||
ŽOSKA | 170.01 | -4.14% | 6 800 | 40 | 151.00 | +6.00% | 5 738 | 38 | ||||||
ŽOS NYMBURK | 86.00 | -0.99% | 14 448 | 168 | 70.50 | -7.00% | 1 410 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 679 070 | 218 | 3 000.00 | -2.00% | 70 802 | 24 | ||||||
ŽIVNOBANKA-PODÍL.F | -10.00% | 0 | 0 | |||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 87.09 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 134.07 | -4.99% | 6 435 | 48 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 104.49 | +4.99% | 14 629 | 140 | +21.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 205.00 | +1.48% | 37 925 | 185 | 210.00 | +2.00% | 1 050 | 5 | ||||||
ŽEL.STAVITEL.PRAHA | 740.00 | +0.40% | 72 520 | 98 | +1.00% | 0 | 0 | |||||||
ŽDB | 370.00 | -4.88% | 207 940 | 562 | 367.00 | -10.00% | 72 325 | 197 | ||||||
ŽĎAS | 827.00 | -4.94% | 0 | 0 | 731.00 | -9.00% | 41 791 | 57 | ||||||
ZZV PRACHATICE | 99.37 | +29.99% | 0 | 0 | 51.00 | +2.00% | 1 224 | 24 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 66.18 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 43.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN TEPLICE | 47.46 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN TÁBOR | 164.00 | +4.45% | 11 152 | 68 | 123.00 | -8.00% | 8 170 | 66 | ||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 80.00 | +4.49% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 93.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 70.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 003 | 17 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
ZZN PÍSEK | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 230.00 | 0.00% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 101.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 2 772 | 28 | ||||||
ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 51.00 | -1.92% | 4 590 | 90 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 81.00 | 0.00% | 4 860 | 60 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 124.37 | +4.99% | 4 975 | 40 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 61.00 | 0.00% | 6 100 | 100 | ||||||
ZZN Č. SKALICE | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 117.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 636.00 | -4.50% | 636 | 1 | 0.00% | 0 | 0 | |||||||
|