The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA VIDEO ART | 61.00 | -3.45% | 61 | 1 | 0.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 72.98 | 0.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
VAN LEER OBALY | 133.00 | +1.26% | 133 | 1 | 0.00% | 0 | 0 | |||||||
ČSAD KROMĚŘÍŽ | 143.00 | +0.70% | 143 | 1 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
TOS KUŘIM | 89.00 | +3.62% | 178 | 2 | +5.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 23.00 | -0.94% | 184 | 8 | 0.00% | 0 | 0 | |||||||
SAPOR | 37.10 | -4.82% | 186 | 5 | 0.00% | 0 | 0 | |||||||
JIRČANY | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 80.09 | +4.99% | 240 | 3 | -3.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 55.00 | 0.00% | 275 | 5 | -10.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 296.00 | -4.82% | 296 | 1 | +5.00% | 0 | 0 | |||||||
BALNEA | 164.00 | -4.36% | 328 | 2 | -10.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 335.00 | 0.00% | 335 | 1 | -4.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 68.00 | -4.98% | 340 | 5 | -10.00% | 0 | 0 | |||||||
STATEK DALOVICE | 57.00 | -0.05% | 342 | 6 | 0.00% | 0 | 0 | |||||||
SELEKTA | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 375.00 | -3.84% | 375 | 1 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 95.00 | 0.00% | 380 | 4 | -9.00% | 0 | 0 | |||||||
VHOS | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
EGO | 36.00 | +0.61% | 432 | 12 | 40.00 | 0.00% | 280 | 7 | ||||||
JIHOČESKÉ LESY | 126.00 | 0.00% | 504 | 4 | +6.00% | 0 | 0 | |||||||
KORINT LIBEREC | 86.00 | 0.00% | 516 | 6 | -5.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 51.99 | -4.98% | 520 | 10 | -15.00% | 0 | 0 | |||||||
SIDIA | 131.56 | 0.00% | 526 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
STAV.POD.HRANICE | 59.00 | -3.62% | 531 | 9 | 0.00% | 0 | 0 | |||||||
IMPS | 180.00 | +1.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 140.00 | 0.00% | 560 | 4 | -2.00% | 0 | 0 | |||||||
AGRONA | 40.98 | +4.99% | 574 | 14 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 72.81 | +4.98% | 582 | 8 | 63.00 | 0.00% | 378 | 6 | ||||||
GAMEX | 148.92 | -4.99% | 596 | 4 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 100.00 | 0.00% | 600 | 6 | +4.00% | 0 | 0 | |||||||
ZELENINA BRNO | 86.00 | +1.17% | 602 | 7 | 0.00% | 0 | 0 | |||||||
ROMO FULNEK | 123.85 | -4.99% | 619 | 5 | 115.00 | +5.00% | 1 133 | 10 | ||||||
INTERGAL VRCHOVINA | 78.75 | +5.00% | 630 | 8 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
ZVVZ | 636.00 | -4.50% | 636 | 1 | 0.00% | 0 | 0 | |||||||
SVAS | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 42.50 | +4.99% | 680 | 16 | 0.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 173.00 | -4.20% | 692 | 4 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 44.90 | +0.35% | 718 | 16 | +8.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 720 | 18 | -3.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 180.06 | -4.99% | 720 | 4 | -10.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 247.00 | -4.63% | 741 | 3 | 0.00% | 0 | 0 | |||||||
LIRA | 750.00 | 0.00% | 750 | 1 | 685.00 | -5.00% | 1 370 | 2 | ||||||
ČESKOMOR.PRŮM.KAM. | 125.73 | -4.99% | 754 | 6 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 190.00 | 0.00% | 760 | 4 | +2.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 85.00 | +2.40% | 765 | 9 | 120.00 | 0.00% | 2 520 | 21 | ||||||
STROJPLAST | 153.04 | +4.99% | 765 | 5 | 0.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 130.00 | -1.67% | 780 | 6 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 78.70 | -4.99% | 787 | 10 | -7.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 132.38 | +4.99% | 794 | 6 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 800.00 | -1.84% | 800 | 1 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
ÚNĚŠOVICKÝ STATEK | 51.00 | 0.00% | 816 | 16 | -5.00% | 0 | 0 | |||||||
DMP | 138.60 | +5.00% | 832 | 6 | 141.00 | +5.00% | 564 | 4 | ||||||
|