The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 72.98 | 0.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| LIRA | 750.00 | 0.00% | 750 | 1 | 685.00 | -5.00% | 1 370 | 2 | ||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 800.00 | -1.84% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 980.00 | 0.00% | 980 | 1 | ||||||||||
| VAN LEER OBALY | 133.00 | +1.26% | 133 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 143.00 | +0.70% | 143 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 61.00 | -3.45% | 61 | 1 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 375.00 | -3.84% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 296.00 | -4.82% | 296 | 1 | +5.00% | 0 | 0 | |||||||
| ZVVZ | 636.00 | -4.50% | 636 | 1 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 335.00 | 0.00% | 335 | 1 | -4.00% | 0 | 0 | |||||||
| INFUSIA | 588.00 | -4.85% | 1 176 | 2 | 675.00 | +3.00% | 15 390 | 20 | ||||||
| LESY CHLUMEC N.C. | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||||
| BONECO | 493.00 | 0.00% | 986 | 2 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 523.00 | -4.90% | 1 046 | 2 | 520.00 | +3.00% | 5 585 | 11 | ||||||
| INSPEKTA | 1 035.00 | -4.60% | 2 070 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 467.00 | +4.94% | 934 | 2 | 440.00 | -2.00% | 8 632 | 20 | ||||||
| HOTEL ESPLANADE | 1 345.00 | -4.27% | 2 690 | 2 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| GRAFO | 553.00 | +4.93% | 1 106 | 2 | 0.00% | 0 | 0 | |||||||
| VHOS | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 89.00 | +3.62% | 178 | 2 | +5.00% | 0 | 0 | |||||||
| BALNEA | 164.00 | -4.36% | 328 | 2 | -10.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 635.00 | +4.95% | 1 270 | 2 | 600.00 | -9.00% | 9 582 | 17 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | +1.74% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 371.00 | -0.80% | 1 113 | 3 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 3 030 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 950.00 | 0.00% | 2 850 | 3 | 0.00% | 0 | 0 | |||||||
| IMPS | 180.00 | +1.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 320.00 | 0.00% | 960 | 3 | 330.00 | -6.00% | 8 250 | 25 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 80.09 | +4.99% | 240 | 3 | -3.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 247.00 | -4.63% | 741 | 3 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 140.00 | 0.00% | 560 | 4 | -2.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 126.00 | 0.00% | 504 | 4 | +6.00% | 0 | 0 | |||||||
| SIDIA | 131.56 | 0.00% | 526 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| KNOF.PRŮM.ŽIROV. | 180.06 | -4.99% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| GAMEX | 148.92 | -4.99% | 596 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 190.00 | 0.00% | 760 | 4 | +2.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 173.00 | -4.20% | 692 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 95.00 | 0.00% | 380 | 4 | -9.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 2 600 | 4 | 690.00 | +6.00% | 690 | 1 | ||||||
| GENOSERVIS | 242.00 | -4.72% | 968 | 4 | +5.00% | 0 | 0 | |||||||
| PRIOR IK | 596.00 | +4.92% | 2 384 | 4 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 550.00 | +0.32% | 6 200 | 4 | +1.00% | 0 | 0 | |||||||
| PILANA TOOLS | 171.00 | -5.00% | 855 | 5 | +1.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 12 000.00 | -3.65% | 60 000 | 5 | ||||||||||
| ZKUŠEBNICTVÍ | 68.00 | -4.98% | 340 | 5 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 153.04 | +4.99% | 765 | 5 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 178.00 | +4.70% | 890 | 5 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 330.00 | +4.76% | 1 650 | 5 | -2.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 55.00 | 0.00% | 275 | 5 | -10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 170.00 | +3.33% | 850 | 5 | 154.00 | +4.00% | 3 388 | 22 | ||||||
| KAOLIN HLUBANY | 1 100.00 | +4.26% | 5 500 | 5 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 123.85 | -4.99% | 619 | 5 | 115.00 | +5.00% | 1 133 | 10 | ||||||
| ||||||||||||||
