The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ ČERPADEL | 143.19 | 0.00% | 0 | 0 | 259.50 | 0.00% | 260 | 1 | ||||||
| SANATORIUM ASTORIA | 365.00 | 0.00% | 0 | 0 | 469.00 | -8.00% | 469 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 680.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 476 | 1 | ||||||
| VINNÉ SKL.VALTICE | 461.00 | +2.44% | 7 837 | 17 | 420.00 | +7.00% | 420 | 1 | ||||||
| POZ.STAVBY ZLÍN | 113.97 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
| ORPA | 302.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 290 | 1 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 2 600 | 4 | 690.00 | +6.00% | 690 | 1 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 347.00 | 0.00% | 0 | 0 | 346.00 | +4.00% | 346 | 1 | ||||||
| KB VAR/98 | 97.20 | 0.00% | 0 | 0 | 9 650.00 | -1.00% | 9 650 | 1 | ||||||
| DENTAL | 1 000.00 | +4.71% | 0 | 0 | 955.00 | -6.00% | 955 | 1 | ||||||
| MORSLEZS. PIVOVARY | 245.00 | -2.00% | 4 410 | 18 | 270.00 | +3.00% | 270 | 1 | ||||||
| LES. SPOL.TRHANOV | 141.20 | 0.00% | 0 | 0 | 167.00 | -10.00% | 167 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 650.00 | 0.00% | 0 | 0 | 4 500.00 | +1.00% | 4 500 | 1 | ||||||
| KB LIKÉR | 970.00 | 0.00% | 15 520 | 16 | 840.00 | +1.00% | 840 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 310.00 | 0.00% | 3 720 | 12 | 299.00 | +8.00% | 299 | 1 | ||||||
| ČECHOFRACHT | 2 695.00 | +4.86% | 24 255 | 9 | 2 365.50 | -2.00% | 2 366 | 1 | ||||||
| HOTEL IMPERIAL | 412.00 | 0.00% | 2 884 | 7 | 347.00 | -2.00% | 347 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 17 475 | 15 | 1 180.00 | +1.00% | 1 180 | 1 | ||||||
| BVV BRNO | 2 260.00 | +0.89% | 61 020 | 27 | 2 150.00 | +7.00% | 2 150 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 560.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 024 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 393.00 | -4.84% | 30 261 | 77 | 465.00 | +7.00% | 930 | 2 | ||||||
| PIF GARANCE | 112.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 255 | 2 | ||||||
| TESLA HR. KRÁLOVÉ | 53.74 | +4.98% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
| VELAMOS SOBOTÍN | 106.23 | +4.99% | 0 | 0 | 100.70 | +1.00% | 201 | 2 | ||||||
| RAŠKA | 200.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 410 | 2 | ||||||
| GRANDHOTEL PUPP | 610.00 | +0.16% | 14 640 | 24 | 645.50 | -2.00% | 1 291 | 2 | ||||||
| OSTRAVAR | 700.00 | -4.89% | 0 | 0 | 720.00 | -10.00% | 1 440 | 2 | ||||||
| SKLÁRNY KAVALIER | 1 510.00 | -2.58% | 45 300 | 30 | 1 687.00 | +10.00% | 3 374 | 2 | ||||||
| RAPID | 1 390.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| CUKROVAR KOJETÍN | 258.00 | +0.78% | 5 160 | 20 | 225.00 | 0.00% | 450 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 675.00 | +0.60% | 10 050 | 6 | 1 660.00 | 0.00% | 3 320 | 2 | ||||||
| LIRA | 750.00 | 0.00% | 750 | 1 | 685.00 | -5.00% | 1 370 | 2 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 0 | 0 | 891.00 | +3.00% | 1 782 | 2 | ||||||
| POZ.STAVBY PŘEROV | 128.62 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
| SEVAC | 320.00 | -4.76% | 0 | 0 | 354.00 | +2.00% | 708 | 2 | ||||||
| TON | 179.42 | +4.99% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 710.00 | 0.00% | 76 680 | 108 | 663.50 | -3.00% | 1 327 | 2 | ||||||
| DŮM MÓDY | 1 975.00 | -4.81% | 0 | 0 | 1 755.00 | -2.00% | 5 426 | 3 | ||||||
| RAKO | 1 185.00 | -4.81% | 59 250 | 50 | 1 126.00 | +1.00% | 3 378 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 119.70 | -5.00% | 1 317 | 11 | 177.00 | -1.00% | 531 | 3 | ||||||
| ŠKODA DIESEL | 76.72 | -4.99% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
| CONCORDIA LESOV | 626.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 1 830 | 3 | ||||||
| ECOTRADE | 213.00 | -4.91% | 0 | 0 | 216.50 | -2.00% | 650 | 3 | ||||||
| MORAV. PLYNOSTAV | 810.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 2 520 | 3 | ||||||
| PLIVA - LACHEMA | 1 200.00 | 0.00% | 64 800 | 54 | 1 151.00 | +2.00% | 3 453 | 3 | ||||||
| ČKD PRAHA DIZ | 223.00 | +4.69% | 2 230 | 10 | 188.00 | -9.00% | 564 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 270.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 669 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 810.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 2 370 | 3 | ||||||
| KIF | 240.00 | +4.00% | 960 | 4 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 225.00 | 0.00% | 5 400 | 24 | 202.00 | +7.00% | 808 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 565.00 | 0.00% | 139 555 | 247 | 580.50 | -2.00% | 2 322 | 4 | ||||||
| DMP | 138.60 | +5.00% | 832 | 6 | 141.00 | +5.00% | 564 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 180.00 | 0.00% | 0 | 0 | 164.00 | +9.00% | 656 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 153.52 | 0.00% | 0 | 0 | 140.00 | -8.00% | 560 | 4 | ||||||
| VÍNO BZENEC | 101.11 | -2.91% | 1 213 | 12 | 104.00 | -4.00% | 416 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 158.63 | -4.99% | 1 269 | 8 | 155.50 | -7.00% | 622 | 4 | ||||||
| CUKRÁRNA KARLÍN | 350.00 | +1.15% | 9 800 | 28 | 327.00 | -3.00% | 1 308 | 4 | ||||||
| OTAVA-PATRIA | 160.00 | -2.43% | 9 600 | 60 | 151.00 | -7.00% | 604 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 67.00 | +1.28% | 4 355 | 65 | 57.50 | +3.00% | 230 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 950.00 | 0.00% | 0 | 0 | 931.00 | +1.00% | 3 724 | 4 | ||||||
| ||||||||||||||
