The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVY HRADEC KRÁL. | 191.28 | +29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 99.37 | +29.99% | 0 | 0 | 51.00 | +2.00% | 1 224 | 24 | ||||||
| ZEM. STAVBY JIHL. | 422.00 | +29.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 327.00 | +29.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 263.00 | +29.55% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 141.75 | +5.00% | 7 513 | 53 | 133.00 | -6.00% | 798 | 6 | ||||||
| GASTRONOMIA | 93.66 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 260.00 | +5.00% | 126 000 | 100 | 1 200.00 | -4.00% | 26 150 | 22 | ||||||
| ČS.KERAMIKA | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 26.25 | +5.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| MLÉKÁRNA KUNÍN | 399.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 56.70 | +5.00% | 1 361 | 24 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 87.78 | +5.00% | 3 599 | 41 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 105.00 | +5.00% | 8 820 | 84 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 58.80 | +5.00% | 3 293 | 56 | 55.00 | +8.00% | 3 080 | 56 | ||||||
| DOBA BAKOV N.JIZ. | 95.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 78.75 | +5.00% | 630 | 8 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 113.40 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 86.31 | +5.00% | 3 452 | 40 | +2.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 74.55 | +5.00% | 2 684 | 36 | 70.00 | +6.00% | 1 680 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 115.50 | +5.00% | 7 392 | 64 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 365.00 | +5.00% | 32 760 | 24 | 1 230.00 | +3.00% | 14 700 | 12 | ||||||
| YTONG | 210.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 2 376 | 12 | ||||||
| TESLA VRCHLABÍ | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 52.50 | +5.00% | 0 | 0 | 53.00 | +1.00% | 4 111 | 79 | ||||||
| PEKÁRNA LIBEREC | 115.71 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 199.50 | +5.00% | 19 551 | 98 | +7.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 199.50 | +5.00% | 1 118 996 | 5 609 | 195.00 | +1.00% | 61 677 | 306 | ||||||
| SM VOD.A KAN.OVA | 115.50 | +5.00% | 0 | 0 | 114.00 | -1.00% | 28 291 | 249 | ||||||
| LÁZNĚ PODĚBRADY | 132.30 | +5.00% | 2 381 | 18 | 112.00 | -6.00% | 3 378 | 30 | ||||||
| ARCELORMITTAL | 194.25 | +5.00% | 172 300 | 887 | 194.00 | +4.00% | 195 195 | 1 025 | ||||||
| ŠMERAL BRNO | 59.85 | +5.00% | 1 796 | 30 | 68.50 | 0.00% | 1 028 | 15 | ||||||
| DMP | 138.60 | +5.00% | 832 | 6 | 141.00 | +5.00% | 564 | 4 | ||||||
| GUMOTEX | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 66.57 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 210.00 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TIBA | 122.85 | +5.00% | 48 526 | 395 | 99.00 | +1.00% | 10 076 | 94 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 231.00 | +5.00% | 240 702 | 1 042 | 231.00 | +5.00% | 56 934 | 257 | ||||||
| ŠUMPER.PR.VOD.SP. | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 357.00 | +5.00% | 2 499 | 7 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 210.00 | +5.00% | 0 | 0 | 250.00 | -7.00% | 1 500 | 6 | ||||||
| NYCOM | 231.00 | +5.00% | 45 045 | 195 | +8.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 162.75 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 152.25 | +5.00% | 0 | 0 | 146.00 | -2.00% | 2 850 | 20 | ||||||
| ČSAD KUTNÁ HORA | 61.95 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRYGESTA | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 294.00 | +5.00% | 0 | 0 | 351.00 | +1.00% | 19 866 | 56 | ||||||
| ZZN TEPLICE | 47.46 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 189.00 | +5.00% | 4 914 | 26 | 185.00 | +1.00% | 1 850 | 10 | ||||||
| STAV.POD.PRAHA | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 104.73 | +4.99% | 1 047 | 10 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 135.13 | +4.99% | 14 189 | 105 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 133.69 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 82.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 186.65 | +4.99% | 3 733 | 20 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
