The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOPLA PAP | 474.00 | -4.81% | 8 058 | 17 | +72.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 4.00 | +33.00% | 500 | 125 | ||||||||||
ČSAD AUTOBUSY PLZ. | 70.00 | 0.00% | 11 200 | 160 | +23.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 290.00 | 0.00% | 14 500 | 50 | +21.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 104.49 | +4.99% | 14 629 | 140 | +21.00% | 0 | 0 | |||||||
IF BOHEMIA ZEMPOT. | +21.00% | 0 | 0 | |||||||||||
ZLÍNSKÁ DOPRAVNÍ | 71.93 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ELITE | 122.51 | +4.99% | 9 433 | 77 | +19.00% | 0 | 0 | |||||||
KAPITÁL HOLDING | +16.00% | 0 | 0 | |||||||||||
STS ŠUMPERK | 57.03 | 0.00% | 0 | 0 | 99.00 | +16.00% | 1 782 | 18 | ||||||
IF KREDIT | +15.00% | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 640.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
PORTFOLIO MORAVA | +14.00% | 0 | 0 | |||||||||||
SELGEN | 438.00 | 0.00% | 4 380 | 10 | +12.00% | 0 | 0 | |||||||
RUD | 106.96 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 8 250 | 11 | +12.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 133.69 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 119.35 | -4.99% | 7 161 | 60 | +10.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AQUASERV | 145.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PNIF | 123.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 304.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 162.07 | +4.99% | 4 052 | 25 | 215.00 | +10.00% | 4 730 | 22 | ||||||
UNIGEO | 138.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KRNOV | 199.27 | +4.99% | 5 380 | 27 | +10.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 196.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 600.00 | 0.00% | 238 200 | 397 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 223.00 | +4.69% | 11 596 | 52 | +10.00% | 0 | 0 | |||||||
TEZAS | 87.40 | -5.00% | 11 100 | 127 | +10.00% | 0 | 0 | |||||||
TERRONIC | 29.93 | -4.98% | 2 993 | 100 | 99.00 | +10.00% | 990 | 10 | ||||||
YTONG | 210.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 2 376 | 12 | ||||||
DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEMOR. SBĚR.SUROV. | 911.00 | +4.95% | 78 346 | 86 | +10.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 95.88 | +4.99% | 1 342 | 14 | +10.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 1 510.00 | -2.58% | 45 300 | 30 | 1 687.00 | +10.00% | 3 374 | 2 | ||||||
POD.EKOLOG. VÝST. | 493.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.STRÁŽN. | 298.00 | +4.92% | 36 058 | 121 | +10.00% | 0 | 0 | |||||||
BASK | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ RADIOKOMUN. | 1 000.00 | +0.20% | 17 000 | 17 | 1 100.00 | +10.00% | 15 340 | 14 | ||||||
STAVEBNÍ P.KROMĚŘ. | 159.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOPOL | 200.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 4 280 | 20 | ||||||
STAP | 306.00 | +4.79% | 26 316 | 86 | +9.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 142.27 | +4.99% | 59 753 | 420 | 160.50 | +9.00% | 108 832 | 663 | ||||||
ZZN TRUTNOV | 43.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 113.97 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
CUKROVAR LITOVEL | 61.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGRODAT | 141.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MORAVSKÁ PRŮM. | 185.00 | +9.00% | 32 745 | 177 | ||||||||||
PF IKS KB PLUS | 97.00 | +9.00% | 109 591 | 1 109 | ||||||||||
STAVBY BRNO | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 187.42 | +4.99% | 0 | 0 | 183.00 | +9.00% | 11 895 | 65 | ||||||
TEPLÁRNA Č.BUDĚJ. | 342.00 | -5.00% | 0 | 0 | 348.00 | +9.00% | 6 960 | 20 | ||||||
MOSTÁRNA HUSTOPEČE | 425.00 | +4.93% | 17 000 | 40 | +9.00% | 0 | 0 | |||||||
LIGNA PRAHA | 1 230.00 | +4.68% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESNA | 100.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|