Hi price, RM System dne 14.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 840.00 | 0.00% | 439 760 | 239 | 1 777.50 | 0.00% | 49 770 | 28 | ||||||
| DŮM MÓDY | 1 975.00 | -4.81% | 0 | 0 | 1 755.00 | -2.00% | 5 426 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 510.00 | -2.58% | 45 300 | 30 | 1 687.00 | +10.00% | 3 374 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 675.00 | +0.60% | 10 050 | 6 | 1 660.00 | 0.00% | 3 320 | 2 | ||||||
| PIVOVAR V.POPOVICE | 1 805.00 | +4.94% | 119 130 | 66 | 1 656.00 | +9.00% | 57 642 | 35 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 720.00 | +4.87% | 490 200 | 285 | 1 650.00 | +6.00% | 58 763 | 36 | ||||||
| SPOFA | 1 665.00 | -0.89% | 48 285 | 29 | 1 650.00 | -1.00% | 8 175 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 500.00 | -3.22% | 31 500 | 21 | 1 600.00 | 0.00% | 29 950 | 19 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 580.00 | +1.93% | 23 700 | 15 | 1 550.00 | -1.00% | 13 750 | 9 | ||||||
| KERAMIKA HOB | 1 600.00 | +2.56% | 76 800 | 48 | 1 501.00 | +2.00% | 7 412 | 5 | ||||||
| RAPID | 1 390.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 500.00 | +1.35% | 54 000 | 36 | 1 450.00 | -1.00% | 8 028 | 6 | ||||||
| HOCHTIEF CZ A. S. | 1 550.00 | 0.00% | 0 | 0 | 1 445.50 | -8.00% | 43 404 | 30 | ||||||
| PIVOV.STAROBRNO | 1 410.00 | -2.75% | 91 650 | 65 | 1 386.00 | -1.00% | 30 016 | 22 | ||||||
| ASSIDOMÄN SEPAP | 1 330.00 | +4.72% | 2 733 150 | 2 055 | 1 350.00 | +4.00% | 198 685 | 155 | ||||||
| NATE CHOTĚBOŘ | 1 660.00 | 0.00% | 0 | 0 | 1 350.00 | -9.00% | 51 372 | 38 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 1 899 240 | 1 428 | 1 330.00 | +1.00% | 303 964 | 233 | ||||||
| PARAMO | 1 315.00 | -1.86% | 73 640 | 56 | 1 329.00 | 0.00% | 25 685 | 20 | ||||||
| ZČ ENERGETIKA | 1 300.00 | -3.70% | 35 100 | 27 | 1 300.00 | +2.00% | 25 785 | 20 | ||||||
| KOMERČNÍ BANKA | 1 255.00 | +1.20% | 2 325 515 | 1 853 | 1 250.00 | 0.00% | 268 064 | 219 | ||||||
| ||||||||||||||
