The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 467.00 | +4.94% | 934 | 2 | 440.00 | -2.00% | 8 632 | 20 | ||||||
| HOTEL ESPLANADE | 1 345.00 | -4.27% | 2 690 | 2 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| VHOS | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||||
| GRAFO | 553.00 | +4.93% | 1 106 | 2 | 0.00% | 0 | 0 | |||||||
| BALNEA | 164.00 | -4.36% | 328 | 2 | -10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 89.00 | +3.62% | 178 | 2 | +5.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 635.00 | +4.95% | 1 270 | 2 | 600.00 | -9.00% | 9 582 | 17 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | +1.74% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 371.00 | -0.80% | 1 113 | 3 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 3 030 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 950.00 | 0.00% | 2 850 | 3 | 0.00% | 0 | 0 | |||||||
| IMPS | 180.00 | +1.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 320.00 | 0.00% | 960 | 3 | 330.00 | -6.00% | 8 250 | 25 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 80.09 | +4.99% | 240 | 3 | -3.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 247.00 | -4.63% | 741 | 3 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 140.00 | 0.00% | 560 | 4 | -2.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 126.00 | 0.00% | 504 | 4 | +6.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| SIDIA | 131.56 | 0.00% | 526 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| ||||||||||||||
