The Prague Stock Exchange and RM-System - daily results dne 14.6.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.1995  19.6.1995  16.6.1995  15.6.1995 14.6.1995

The Prague Sotck Exchange and RM-System - daily results - 14.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEM. TECHNIKA	37.80	+5.00%	0	0		0.00%	0	0
AUTOMOT	74.55	+5.00%	2 684	36	70.00	+6.00%	1 680	24
LÁZNĚ TEPLICE V Č.	115.50	+5.00%	7 392	64		0.00%	0	0
TESLA VRCHLABÍ	68.25	+5.00%	0	0		0.00%	0	0
TRIODYN MEZ BRUMOV	52.50	+5.00%	0	0	53.00	+1.00%	4 111	79
VOJENSKÉ STAV.PHA	1 365.00	+5.00%	32 760	24	1 230.00	+3.00%	14 700	12
YTONG	210.00	+5.00%	0	0	198.00	+10.00%	2 376	12
PEKÁRNA LIBEREC	115.71	+5.00%	0	0		0.00%	0	0
ZZN UH. HRADIŠTĚ	63.00	+5.00%	0	0		0.00%	0	0
BETA OLOMOUC	199.50	+5.00%	19 551	98		+7.00%	0	0
ČESKÁ SPOŘITELNA	199.50	+5.00%	1 118 996	5 609	195.00	+1.00%	61 677	306
LÁZNĚ PODĚBRADY	132.30	+5.00%	2 381	18	112.00	-6.00%	3 378	30
ARCELORMITTAL	194.25	+5.00%	172 300	887	194.00	+4.00%	195 195	1 025
SM VOD.A KAN.OVA	115.50	+5.00%	0	0	114.00	-1.00%	28 291	249
ŠMERAL BRNO	59.85	+5.00%	1 796	30	68.50	0.00%	1 028	15
DMP	138.60	+5.00%	832	6	141.00	+5.00%	564	4
GUMOTEX	399.00	+5.00%	0	0		0.00%	0	0
W.O.K. HOLDING	66.57	+5.00%	0	0		-2.00%	0	0
LISOVNY N.HM.VRBNO	210.00	+5.00%	0	0		-7.00%	0	0
ŠUMPER.PR.VOD.SP.	179.55	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›