The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BVV BRNO | 2 260.00 | +0.89% | 61 020 | 27 | 2 150.00 | +7.00% | 2 150 | 1 | ||||||
ČECHOFRACHT | 2 695.00 | +4.86% | 24 255 | 9 | 2 365.50 | -2.00% | 2 366 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 4 650.00 | 0.00% | 0 | 0 | 4 500.00 | +1.00% | 4 500 | 1 | ||||||
DENTAL | 1 000.00 | +4.71% | 0 | 0 | 955.00 | -6.00% | 955 | 1 | ||||||
HOTEL IMPERIAL | 412.00 | 0.00% | 2 884 | 7 | 347.00 | -2.00% | 347 | 1 | ||||||
HOTEL JALTA PRAHA | 650.00 | 0.00% | 2 600 | 4 | 690.00 | +6.00% | 690 | 1 | ||||||
JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 17 475 | 15 | 1 180.00 | +1.00% | 1 180 | 1 | ||||||
KB LIKÉR | 970.00 | 0.00% | 15 520 | 16 | 840.00 | +1.00% | 840 | 1 | ||||||
KB VAR/98 | 97.20 | 0.00% | 0 | 0 | 9 650.00 | -1.00% | 9 650 | 1 | ||||||
LES. SPOL.TRHANOV | 141.20 | 0.00% | 0 | 0 | 167.00 | -10.00% | 167 | 1 | ||||||
MORSLEZS. PIVOVARY | 245.00 | -2.00% | 4 410 | 18 | 270.00 | +3.00% | 270 | 1 | ||||||
MRAZÍRNY VIŠŇOVÉ | 680.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 476 | 1 | ||||||
POZ.STAVBY ZLÍN | 113.97 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
RYBÁŘSTVÍ PRAHA | 310.00 | 0.00% | 3 720 | 12 | 299.00 | +8.00% | 299 | 1 | ||||||
SANATORIUM ASTORIA | 365.00 | 0.00% | 0 | 0 | 469.00 | -8.00% | 469 | 1 | ||||||
VINNÉ SKL.VALTICE | 461.00 | +2.44% | 7 837 | 17 | 420.00 | +7.00% | 420 | 1 | ||||||
VÚ ČERPADEL | 143.19 | 0.00% | 0 | 0 | 259.50 | 0.00% | 260 | 1 | ||||||
ORPA | 302.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 290 | 1 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 347.00 | 0.00% | 0 | 0 | 346.00 | +4.00% | 346 | 1 | ||||||
VELAMOS SOBOTÍN | 106.23 | +4.99% | 0 | 0 | 100.70 | +1.00% | 201 | 2 | ||||||
|